FORTIS 1010 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 1010 CE is trading at ₹ 14.50 on 3:30pm 12 Fri Jun 2026

Option of FORTIS 1010 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.37 - Current price of FORTIS 1010 CE is higher than this average.
30 minute average: ₹ 14.97 - Current price of FORTIS 1010 CE is lower than this average.
Hourly average: ₹ 15.9 - Current price of FORTIS 1010 CE is lower than this average.
Day open: ₹ 19.50
Day range: 13.35 - 20.85
Open Interest: 172825 (1.728 L)

Munafa Value: 30 - This score indicates that the option of FORTIS 1010 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 990.350 as on 12 Fri Jun 3:45pm
Day open: 996.100 Range: 986.100 to 1002.000

Option Price: FORTIS CE 1010 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.50	172825	19.50	20.85	13.35
3:29pm	14.50	172825	19.50	20.85	13.35
3:28pm	14.05	172825	19.50	20.85	13.35
3:27pm	13.55	172825	19.50	20.85	13.35
3:26pm	13.75	172825	19.50	20.85	13.75
3:24pm	14.55	172050	19.50	20.85	13.85
3:23pm	14.15	170500	19.50	20.85	13.85
3:21pm	14.80	169725	19.50	20.85	13.85
3:20pm	14.90	170500	19.50	20.85	13.85
3:19pm	14.90	170500	19.50	20.85	13.85

option chart FORTIS CE 1010 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 1010 CE CALL today?: Premium of FORTIS 1010 CE is 14.75 on 12 Jun 2026 CALL opened at 19.50 and traded inside a Low-High range of 13.35-20.85 today. Please click here table for more current prices.
What is open interest of FORTIS 1010 CALL CE today?: Open Interest of FORTIS 1010 CE is 174375 today. This has changed 24025.00 from previous day.
What is underlying price of FORTIS 1010 CE CALL today?: Underlying price of FORTIS 1010 CE CALL is 990.35 today.
What is lot size of FORTIS 1010 CALL CE today?: Lot size of FORTIS 1010 CALL CE is 775.00
Is FORTIS 1010 CE CALL ITM or OTM or ATM?: FORTIS 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 1010 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 990.35

FORTIS CALL CE available options strikes

FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, FORTIS CE 1000 strike, FORTIS CE 1010 strike, FORTIS CE 1020 strike, FORTIS CE 1030 strike, All CE , All PE

FORTIS 1010 CALL CE available expiry dates

FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry FORTIS 25 Aug 2026 expiry

FORTIS 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 14.75 on 12 Jun 2026
CALL opened at 19.50 and traded inside a Low-High range of 13.35-20.85 as on 12 Fri Jun 2026

The underlying equity is trading at 990.35 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 1010 is 174,375

Munafa analysis FORTIS 1010 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	990.35	14.75	19.50	20.85	13.35	-4	135,140,625	16%
11 Thu Jun	989.00	15.40	15.45	21.00	13.00	-12	116,521,250	-12.2%
10 Wed Jun	989.00	17.60	20.05	29.00	17.05	-12	132,738,125	10.5%
09 Tue Jun	989.75	20.05	20.70	23.00	17.00	-3	120,125,000	-4.3%
08 Mon Jun	989.10	20.70	12.45	30.25	9.60	70	125,530,625	85%
05 Fri Jun	968.65	12.15	8.85	13.30	8.25	84	67,870,625	318.5%

Charts for FORTIS 1010 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis