FORTIS 1000 CE (CALL) 25 August 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 1000 CE is trading at ₹ 11.95 on 9:52am 30 Thu Jul 2026

10 minute average: ₹ 10.76 - Current price of FORTIS 1000 CE is higher than this average.
30 minute average: ₹ 10.87 - Current price of FORTIS 1000 CE is higher than this average.
Hourly average: ₹ 11.42 - Current price of FORTIS 1000 CE is higher than this average.
Day open: ₹ 10.05
Day range: 10.00 - 12.00
Open Interest: 263500 (2.635 L)

Munafa Value: 80 - This score indicates that the option of FORTIS 1000 CE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 954.000 as on 30 Thu Jul 9:53am
Day open: 951.950 Range: 945.400 to 955.000

Option Price: FORTIS CE 1000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:52am	11.95	263500	10.05	12.00	10.00
9:51am	12.00	261950	10.05	12.00	10.00
9:49am	11.10	264275	10.05	11.10	10.00
9:48am	11.10	264275	10.05	11.10	10.00
9:46am	10.95	260400	10.05	10.95	10.00
9:45am	10.50	260400	10.05	10.50	10.00
9:43am	10.00	255750	10.05	10.35	10.00
9:41am	10.00	255750	10.05	10.35	10.00
9:40am	10.00	255750	10.05	10.35	10.00
9:39am	10.00	255750	10.05	10.35	10.00

option chart FORTIS CE 1000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 1000 CE CALL today?: Premium of FORTIS 1000 CE is 11.40 on 29 Jul 2026 CALL opened at 11.10 and traded inside a Low-High range of 10.20-13.45 today. Please click here table for more current prices.
What is open interest of FORTIS 1000 CALL CE today?: Open Interest of FORTIS 1000 CE is 254200 today. This has changed 59675.00 from previous day.
What is underlying price of FORTIS 1000 CE CALL today?: Underlying price of FORTIS 1000 CE CALL is 952.05 today.
What is lot size of FORTIS 1000 CALL CE today?: Lot size of FORTIS 1000 CALL CE is 775.00
Is FORTIS 1000 CE CALL ITM or OTM or ATM?: FORTIS 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 1000 CE (CALL) 25 August 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 952.05

FORTIS CALL CE available options strikes

FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, All CE , All PE

FORTIS 1000 CALL CE available expiry dates

FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry

FORTIS 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 11.40 on 29 Jul 2026
CALL opened at 11.10 and traded inside a Low-High range of 10.20-13.45 as on 29 Wed Jul 2026

The underlying equity is trading at 952.05 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 1000 is 254,200

Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	952.05	11.40	11.10	13.45	10.20	15	197,005,000	30.7%
28 Tue Jul	945.45	9.90	10.15	11.35	8.20	-7	150,756,875	14.6%
27 Mon Jul	942.30	10.75	12.80	15.10	10.30	-16	131,536,875	13.5%
24 Fri Jul	948.70	12.80	12.00	13.25	8.50	6	115,920,625	9%
23 Thu Jul	943.65	12.00	12.10	14.75	11.45	-20	106,310,625	51.3%
22 Wed Jul	949.85	15.10	22.05	22.05	14.15	-30	70,273,125	44.4%

Charts for FORTIS 1000 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis