FORCEMOT 18500 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 18500 CE is trading at ₹ on 5:14am 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORCEMOT 18500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16967.000 as on 07 Wed Oct 10:44am
Day open: 17080.000 Range: 16800.000 to 17080.000

Option Price: FORCEMOT CE 18500 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORCEMOT CE 18500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 18500 CE CALL today?: Premium of FORCEMOT 18500 CE is 157.25 on 06 Oct 2026 CALL opened at 112.35 and traded inside a Low-High range of 111.25-165.80 today. Please click here table for more current prices.
What is open interest of FORCEMOT 18500 CALL CE today?: Open Interest of FORCEMOT 18500 CE is 10375 today. This has changed 250.00 from previous day.
What is underlying price of FORCEMOT 18500 CE CALL today?: Underlying price of FORCEMOT 18500 CE CALL is 17109.84 today.
What is lot size of FORCEMOT 18500 CALL CE today?: Lot size of FORCEMOT 18500 CALL CE is 25.00
Is FORCEMOT 18500 CE CALL ITM or OTM or ATM?: FORCEMOT 18500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 18500 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17110.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16500 strike, FORCEMOT CE 16750 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, All CE , All PE

FORCEMOT 18500 CALL CE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 18500 CE Live prices

Premium of CALL (CE) of strike 18500 is at: 157.25 on 06 Oct 2026
CALL opened at 112.35 and traded inside a Low-High range of 111.25-165.80 as on 06 Tue Oct 2026

The underlying equity is trading at 17110.00 which means that CALL of strike 18500 is OTM CALL option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 18500 is 10,375

Price action analysis of 18500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	17110.00	157.25	112.35	165.80	111.25	46	259,375	2.5%
05 Mon Oct	16650.00	107.00	143.25	143.85	100.05	-20	253,125	12.5%
01 Thu Oct	16800.00	134.05	240.00	280.00	112.15	-30	225,000	75.6%
29 Tue Sep	17054.00	189.25	150.00	202.00	140.00	8	128,125	39.5%
28 Mon Sep	16905.00	174.25	219.70	219.70	170.00	-20	91,875	30.1%
25 Fri Sep	17100.00	219.65	225.80	245.00	192.95	0	70,625	0.9%

Charts for FORCEMOT 18500 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis