FORCEMOT 17500.00 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 17500.00 CE is trading at ₹ 417.85 on 3:40pm 06 Tue Oct 2026

Option of FORCEMOT 17500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 408.18 - Current price of FORCEMOT 17500.00 CE is higher than this average.
30 minute average: ₹ 404.87 - Current price of FORCEMOT 17500.00 CE is higher than this average.
Hourly average: ₹ 402.2 - Current price of FORCEMOT 17500.00 CE is higher than this average.
Day open: ₹ 269.90
Day range: 250.30 - 434.95
Open Interest: 16550 (16.55 K)

Munafa Value: 70 - This score indicates that the option of FORCEMOT 17500.00 CE is trending upwards. You can choose to buy it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17110.000 as on 06 Tue Oct 3:45pm
Day open: 16650.000 Range: 16608.000 to 17110.000

Option Price: FORCEMOT CE 17500.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	417.85	16550	269.90	434.95	250.30
3:38pm	410.00	16600	269.90	434.95	250.30
3:37pm	410.00	16600	269.90	434.95	250.30
3:36pm	410.00	16600	269.90	434.95	250.30
3:35pm	410.00	16600	269.90	434.95	250.30
3:34pm	398.35	16575	269.90	434.95	250.30
3:33pm	398.35	16575	269.90	434.95	250.30
3:31pm	398.35	16575	269.90	434.95	250.30
3:30pm	414.45	16650	269.90	434.95	250.30
3:28pm	414.45	16650	269.90	434.95	250.30

option chart FORCEMOT CE 17500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 17500.00 CE CALL today?: Premium of FORCEMOT 17500.00 CE is 413.65 on 06 Oct 2026 CALL opened at 269.90 and traded inside a Low-High range of 250.30-434.95 today. Please click here table for more current prices.
What is open interest of FORCEMOT 17500.00 CALL CE today?: Open Interest of FORCEMOT 17500.00 CE is 16525 today. This has changed -11350.00 from previous day.
What is underlying price of FORCEMOT 17500.00 CE CALL today?: Underlying price of FORCEMOT 17500.00 CE CALL is 17109.84 today.
What is lot size of FORCEMOT 17500.00 CALL CE today?: Lot size of FORCEMOT 17500.00 CALL CE is 25.00
Is FORCEMOT 17500.00 CE CALL ITM or OTM or ATM?: FORCEMOT 17500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 17500.00 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17110.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16500 strike, FORCEMOT CE 16750 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, All CE , All PE

FORCEMOT 17500.00 CALL CE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 17500.00 CE Live prices

Premium of CALL (CE) of strike 17500.00 is at: 413.65 on 06 Oct 2026
CALL opened at 269.90 and traded inside a Low-High range of 250.30-434.95 as on 06 Tue Oct 2026

The underlying equity is trading at 17110.00 which means that CALL of strike 17500.00 is OTM CALL option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 17500.00 is 16,525

Price action analysis of 17500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	17110.00	413.65	269.90	434.95	250.30	56	413,125	-40.7%
05 Mon Oct	16650.00	264.50	366.70	366.70	247.05	-18	696,875	-7.2%
01 Thu Oct	16800.00	322.65	486.00	586.00	262.70	-28	751,250	147.3%
29 Tue Sep	17054.00	431.40	402.05	463.35	316.10	7	303,750	5.2%
28 Mon Sep	16905.00	401.45	450.05	512.80	390.00	-21	288,750	77%
25 Fri Sep	17100.00	510.40	452.20	556.85	430.00	7	163,125	85.1%

Charts for FORCEMOT 17500.00 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis