FORCEMOT 17000.00 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 17000.00 CE is trading at ₹ 901.00 on 3:40pm 16 Fri Oct 2026

Option of FORCEMOT 17000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 897.69 - Current price of FORCEMOT 17000.00 CE is higher than this average.
30 minute average: ₹ 902.07 - Current price of FORCEMOT 17000.00 CE is lower than this average.
Hourly average: ₹ 923.57 - Current price of FORCEMOT 17000.00 CE is lower than this average.
Day open: ₹ 763.80
Day range: 734.70 - 979.00
Open Interest: 12175 (12.175 K)

Munafa Value: 50 - This score indicates that the option of FORCEMOT 17000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17700.000 as on 16 Fri Oct 3:44pm
Day open: 17578.000 Range: 17458.000 to 17840.000

Option Price: FORCEMOT CE 17000.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	901.00	12175	763.80	979.00	734.70
3:39pm	901.00	12175	763.80	979.00	734.70
3:38pm	901.00	12175	763.80	979.00	734.70
3:37pm	901.00	12175	763.80	979.00	734.70
3:36pm	901.00	12175	763.80	979.00	734.70
3:35pm	901.00	12175	763.80	979.00	734.70
3:34pm	901.00	12175	763.80	979.00	734.70
3:32pm	901.00	12175	763.80	979.00	734.70
3:31pm	900.00	12250	763.80	979.00	734.70
3:29pm	868.90	12175	763.80	979.00	734.70

option chart FORCEMOT CE 17000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 17000.00 CE CALL today?: Premium of FORCEMOT 17000.00 CE is 896.35 on 16 Oct 2026 CALL opened at 763.80 and traded inside a Low-High range of 734.70-979.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 17000.00 CALL CE today?: Open Interest of FORCEMOT 17000.00 CE is 12175 today. This has changed -600.00 from previous day.
What is underlying price of FORCEMOT 17000.00 CE CALL today?: Underlying price of FORCEMOT 17000.00 CE CALL is 17698.77 today.
What is lot size of FORCEMOT 17000.00 CALL CE today?: Lot size of FORCEMOT 17000.00 CALL CE is 25.00
Is FORCEMOT 17000.00 CE CALL ITM or OTM or ATM?: FORCEMOT 17000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 17000.00 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17700.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, FORCEMOT CE 18000 strike, FORCEMOT CE 18250 strike, FORCEMOT CE 18500 strike, All CE , All PE

FORCEMOT 17000.00 CALL CE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 17000.00 CE Live prices

Premium of CALL (CE) of strike 17000.00 is at: 896.35 on 16 Oct 2026
CALL opened at 763.80 and traded inside a Low-High range of 734.70-979.00 as on 16 Fri Oct 2026

The underlying equity is trading at 17700.00 which means that CALL of strike 17000.00 is ITM CALL option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 17000.00 is 12,175

Munafa analysis FORCEMOT 17000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 17000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 17000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	17700.00	896.35	763.80	979.00	734.70	18	304,375	-4.7%
15 Thu Oct	17578.00	756.25	485.10	1000.30	462.20	50	319,375	-24.5%
14 Wed Oct	17270.00	502.90	499.95	674.95	450.00	0	423,125	-5.3%
13 Tue Oct	17170.00	502.20	432.70	539.00	378.85	16	446,875	2.3%
12 Mon Oct	17010.00	432.70	400.30	520.00	368.20	9	436,875	30.2%
06 Tue Oct	16900.00	643.90	419.95	675.00	414.20	56	335,625	-29.4%

Charts for FORCEMOT 17000.00 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis