FORCEMOT 16250 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 16250 CE is trading at ₹ 985.05 on 3:39pm 07 Wed Oct 2026

10 minute average: ₹ 985.05 - Current price of FORCEMOT 16250 CE is higher than this average.
30 minute average: ₹ 1123.11 - Current price of FORCEMOT 16250 CE is lower than this average.
Hourly average: ₹ 1308.27 - Current price of FORCEMOT 16250 CE is lower than this average.
Day open: ₹ 985.00
Day range: 985.00 - 985.05
Open Interest: 0 (0 K)

Munafa Value: 40 - This score indicates that the option of FORCEMOT 16250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16956.000 as on 07 Wed Oct 3:44pm
Day open: 17080.000 Range: 16800.000 to 17080.000

Option Price: FORCEMOT CE 16250 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	985.05	0	985.00	985.05	985.00
3:37pm	985.05	0	985.00	985.05	985.00
3:36pm	985.05	0	985.00	985.05	985.00
3:35pm	985.05	0	985.00	985.05	985.00
3:33pm	985.05	0	985.00	985.05	985.00
3:32pm	985.05	0	985.00	985.05	985.00
3:31pm	985.05	0	985.00	985.05	985.00
3:30pm	985.05	0	985.00	985.05	985.00
3:29pm	985.05	0	985.00	985.05	985.00
3:28pm	985.05	0	985.00	985.05	985.00

option chart FORCEMOT CE 16250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 16250 CE CALL today?: Premium of FORCEMOT 16250 CE is 1445.25 on 06 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 16250 CALL CE today?: Open Interest of FORCEMOT 16250 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of FORCEMOT 16250 CE CALL today?: Underlying price of FORCEMOT 16250 CE CALL is 17109.84 today.
What is lot size of FORCEMOT 16250 CALL CE today?: Lot size of FORCEMOT 16250 CALL CE is 25.00
Is FORCEMOT 16250 CE CALL ITM or OTM or ATM?: FORCEMOT 16250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 16250 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 16956.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16250 strike, FORCEMOT CE 16500 strike, FORCEMOT CE 16750 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, All CE , All PE

FORCEMOT 16250 CALL CE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 16250 CE Live prices

Premium of CALL (CE) of strike 16250 is at: 1445.25 on 06 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 16956.00 which means that CALL of strike 16250 is ITM CALL option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 16250 is 0

Price action analysis of 16250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	16956.00	1445.25	0.00	0.00	0.00	0	0	-%
05 Mon Oct	17110.00	1445.25	0.00	0.00	0.00	0	0	-%
01 Thu Oct	16650.00	1445.25	0.00	0.00	0.00	0	0	-%

Charts for FORCEMOT 16250 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis