FORCEMOT 16000 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 16000 CE is trading at ₹ 1140.40 on 10:43am 07 Wed Oct 2026

10 minute average: ₹ 1140.4 - Current price of FORCEMOT 16000 CE is higher than this average.
30 minute average: ₹ 1140.4 - Current price of FORCEMOT 16000 CE is higher than this average.
Hourly average: ₹ 1159.41 - Current price of FORCEMOT 16000 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 575 (0.575 K)

Munafa Value: 60 - This score indicates that the option of FORCEMOT 16000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16967.000 as on 07 Wed Oct 10:44am
Day open: 17080.000 Range: 16800.000 to 17080.000

Option Price: FORCEMOT CE 16000 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:43am	1140.40	575	0.00	0.00	0.00
10:42am	1140.40	575	0.00	0.00	0.00
10:41am	1140.40	575	0.00	0.00	0.00
10:40am	1140.40	575	0.00	0.00	0.00
10:39am	1140.40	575	0.00	0.00	0.00
10:38am	1140.40	575	0.00	0.00	0.00
10:37am	1140.40	575	0.00	0.00	0.00
10:36am	1140.40	575	0.00	0.00	0.00
10:35am	1140.40	575	0.00	0.00	0.00
10:34am	1140.40	575	0.00	0.00	0.00

option chart FORCEMOT CE 16000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 16000 CE CALL today?: Premium of FORCEMOT 16000 CE is 1140.40 on 06 Oct 2026 CALL opened at 1008.40 and traded inside a Low-High range of 1008.40-1140.40 today. Please click here table for more current prices.
What is open interest of FORCEMOT 16000 CALL CE today?: Open Interest of FORCEMOT 16000 CE is 575 today. This has changed -25.00 from previous day.
What is underlying price of FORCEMOT 16000 CE CALL today?: Underlying price of FORCEMOT 16000 CE CALL is 17109.84 today.
What is lot size of FORCEMOT 16000 CALL CE today?: Lot size of FORCEMOT 16000 CALL CE is 25.00
Is FORCEMOT 16000 CE CALL ITM or OTM or ATM?: FORCEMOT 16000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 16000 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17110.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16500 strike, FORCEMOT CE 16750 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, All CE , All PE

FORCEMOT 16000 CALL CE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 16000 CE Live prices

Premium of CALL (CE) of strike 16000 is at: 1140.40 on 06 Oct 2026
CALL opened at 1008.40 and traded inside a Low-High range of 1008.40-1140.40 as on 06 Tue Oct 2026

The underlying equity is trading at 17110.00 which means that CALL of strike 16000 is ITM CALL option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 16000 is 575

Price action analysis of 16000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 16000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	17110.00	1140.40	1008.40	1140.40	1008.40	24	14,375	-4.2%
05 Mon Oct	16650.00	915.80	993.75	993.75	890.00	-9	15,000	20%
01 Thu Oct	16800.00	1012.95	1012.95	1012.95	1012.95	-18	12,500	5.3%
29 Tue Sep	17054.00	1250.00	0.00	0.00	0.00	0	11,875	0%
28 Mon Sep	16905.00	1250.00	1250.00	1250.00	1250.00	-16	11,875	5.6%
25 Fri Sep	17100.00	1500.00	1351.00	1500.00	1351.00	-6	11,250	200%

Charts for FORCEMOT 16000 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis