Munafa Stock Market Course + Intraday & FNO calls 
Live FINNIFTY 28000 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Live Options premium chart analysis for Live FINNIFTY 28000 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Option Price: FINNIFTY PE 28000 2025-12-30 on 05 Fri Dec 2025
FINNIFTY 28000 PE is trading at 290.00 on 3:29pm 05 Fri Dec 2025
Lot size of FINNIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 290.00 | 46670 | 433.20 | 433.20 | 282.45 |
| 3:28pm | 288.65 | 46735 | 433.20 | 433.20 | 282.45 |
| 3:27pm | 291.00 | 46735 | 433.20 | 433.20 | 282.45 |
| 3:26pm | 289.40 | 47970 | 433.20 | 433.20 | 282.45 |
| 3:25pm | 288.55 | 47970 | 433.20 | 433.20 | 282.45 |
| 3:24pm | 290.00 | 47970 | 433.20 | 433.20 | 282.45 |
| 3:23pm | 290.05 | 49530 | 433.20 | 433.20 | 282.45 |
| 3:22pm | 290.50 | 49530 | 433.20 | 433.20 | 282.45 |
| 3:21pm | 292.90 | 49530 | 433.20 | 433.20 | 282.45 |
| 3:20pm | 295.80 | 49920 | 433.20 | 433.20 | 282.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 28000 PE PUT today?
- Premium of FINNIFTY 28000 PE is 447.45 on 04 Dec 2025 PUT opened at 467.75 and traded inside a Low-High range of 412.00-505.00 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 28000 PUT PE today?
- Open Interest of FINNIFTY 28000 PE is 33670 today. This has changed 2795.00 from previous day.
- What is underlying price of FINNIFTY 28000 PE PUT today?
- Underlying price of FINNIFTY 28000 PE PUT is 27611.45 today.
- What is lot size of FINNIFTY 28000 PUT PE today?
- Lot size of FINNIFTY 28000 PUT PE is 65.00
- Is FINNIFTY 28000 PE PUT ITM or OTM or ATM?
- FINNIFTY 28000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 27881.90
FINNIFTY PUT PE available options strikes
PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28750, PE 28800, PE 28850, PE 28900, PE 28950, PE 29000, PE 29050, PE 29100, PE 29150, PE 29200, All CE , All PE
FINNIFTY 28000 PUT PE available expiry dates
Premium of FINNIFTY 28000 PUT PE December 30 2025
FINNIFTY 28000 PE Live prices Premium of PUT (PE) of strike 28000 is at: 447.45 on 04 Dec 2025
PUT opened at 467.75 and traded inside a Low-High range of 412.00-505.00
as on 04 Thu Dec 2025
The underlying equity is trading at 27881.90 which means that PUT of strike 28000 is ITM PUT option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 28000 is 33,670
Munafa analysis FINNIFTY 28000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 28000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 28000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 27881.90 | 447.45 | 467.75 | 505.00 | 412.00 | -2 | 2,020,200 | 9.1% |
| 03 Wed Dec | 27611.45 | 458.60 | 523.65 | 566.35 | 442.00 | -4 | 1,852,500 | -18.7% |
| 02 Tue Dec | 27629.60 | 480.30 | 428.00 | 510.95 | 428.00 | 20 | 2,277,600 | -6.3% |
| 01 Mon Dec | 27565.25 | 399.30 | 344.05 | 419.00 | 302.80 | 11 | 2,429,700 | 2.5% |
| 28 Fri Nov | 27814.50 | 356.65 | 364.95 | 377.20 | 289.20 | 1 | 2,371,200 | 28.3% |
| 27 Thu Nov | 27890.25 | 352.10 | 396.05 | 396.05 | 322.35 | -18 | 1,848,600 | 848% |
Charts for FINNIFTY 28000 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
Live FINNIFTY 28000 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
These are Live FINNIFTY 28000 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FINNIFTY 28000 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Munafa Sutra Stock Pick Trading Service
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
