FINNIFTY 27950 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Live Options price premium & chart analysis for FINNIFTY 27950 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

FINNIFTY 27950 PE Live prices

Option Price: FINNIFTY PE 27950 2025-12-30 on 26 Fri Dec 2025

FINNIFTY 27950 PE is trading at 418.80 on 11:20am 26 Fri Dec 2025

Lot size of FINNIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
11:20am	418.80	2860	418.80	418.80	418.80
11:19am	418.80	2860	418.80	418.80	418.80
11:18am	418.80	2860	418.80	418.80	418.80
11:17am	418.80	2860	418.80	418.80	418.80
11:15am	418.80	2860	418.80	418.80	418.80
11:14am	418.80	2860	418.80	418.80	418.80
11:13am	418.80	2860	418.80	418.80	418.80
11:12am	418.80	2860	418.80	418.80	418.80
11:11am	418.80	2860	418.80	418.80	418.80
11:10am	418.80	2860	418.80	418.80	418.80

option chart FINNIFTY PE 27950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 27950 PE PUT today?: Premium of FINNIFTY 27950 PE is 385.80 on 24 Dec 2025 PUT opened at 387.85 and traded inside a Low-High range of 383.00-387.90 today. Please click here table for more current prices.
What is open interest of FINNIFTY 27950 PUT PE today?: Open Interest of FINNIFTY 27950 PE is 2860 today. This has changed 260.00 from previous day.
What is underlying price of FINNIFTY 27950 PE PUT today?: Underlying price of FINNIFTY 27950 PE PUT is 27565.50 today.
What is lot size of FINNIFTY 27950 PUT PE today?: Lot size of FINNIFTY 27950 PUT PE is 65.00
Is FINNIFTY 27950 PE PUT ITM or OTM or ATM?: FINNIFTY 27950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27565.50

FINNIFTY PUT PE available options strikes

PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28750, PE 28800, PE 28850, PE 28900, All CE , All PE

FINNIFTY 27950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FINNIFTY 27950 PUT PE December 30 2025

FINNIFTY 27950 PE Live prices

Premium of PUT (PE) of strike 27950 is at: 385.80 on 24 Dec 2025
PUT opened at 387.85 and traded inside a Low-High range of 383.00-387.90 as on 24 Wed Dec 2025

The underlying equity is trading at 27565.50 which means that PUT of strike 27950 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 27950 is 2,860

Price action analysis of 27950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	27565.50	385.80	387.85	387.90	383.00	-27	171,600	10%
23 Tue Dec	27584.55	535.35	0.00	0.00	0.00	0	156,000	0%
22 Mon Dec	27479.85	535.35	0.00	0.00	0.00	0	156,000	0%
19 Fri Dec	27378.60	535.35	545.50	545.50	535.35	47	156,000	-9.1%
18 Thu Dec	27267.10	361.95	0.00	0.00	0.00	0	171,600	0%
17 Wed Dec	27251.95	361.95	0.00	0.00	0.00	0	171,600	0%

Charts for FINNIFTY 27950 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis