Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 27800 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Live Options price premium & chart analysis for FINNIFTY 27800 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Option Price: FINNIFTY PE 27800 2025-12-30 on 26 Fri Dec 2025
FINNIFTY 27800 PE is trading at 338.55 on 3:30pm 26 Fri Dec 2025
Lot size of FINNIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 338.55 | 18200 | 277.40 | 380.10 | 256.90 |
| 3:29pm | 350.25 | 18200 | 277.40 | 380.10 | 256.90 |
| 3:28pm | 350.25 | 18200 | 277.40 | 380.10 | 256.90 |
| 3:27pm | 350.25 | 18200 | 277.40 | 380.10 | 256.90 |
| 3:26pm | 350.25 | 18200 | 277.40 | 380.10 | 256.90 |
| 3:25pm | 350.25 | 18200 | 277.40 | 380.10 | 256.90 |
| 3:24pm | 350.25 | 18200 | 277.40 | 380.10 | 256.90 |
| 3:23pm | 350.25 | 18200 | 277.40 | 380.10 | 256.90 |
| 3:22pm | 354.30 | 18200 | 277.40 | 380.10 | 256.90 |
| 3:21pm | 356.00 | 18395 | 277.40 | 380.10 | 256.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 27800 PE PUT today?
- Premium of FINNIFTY 27800 PE is 350.70 on 26 Dec 2025 PUT opened at 277.40 and traded inside a Low-High range of 256.90-380.10 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 27800 PUT PE today?
- Open Interest of FINNIFTY 27800 PE is 18135 today. This has changed -3900.00 from previous day.
- What is underlying price of FINNIFTY 27800 PE PUT today?
- Underlying price of FINNIFTY 27800 PE PUT is 27430.75 today.
- What is lot size of FINNIFTY 27800 PUT PE today?
- Lot size of FINNIFTY 27800 PUT PE is 65.00
- Is FINNIFTY 27800 PE PUT ITM or OTM or ATM?
- FINNIFTY 27800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 27430.75
FINNIFTY PUT PE available options strikes
PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28750, PE 28800, All CE , All PE
FINNIFTY 27800 PUT PE available expiry dates
Premium of FINNIFTY 27800 PUT PE December 30 2025
FINNIFTY 27800 PE Live prices Premium of PUT (PE) of strike 27800 is at: 350.70 on 26 Dec 2025
PUT opened at 277.40 and traded inside a Low-High range of 256.90-380.10
as on 26 Fri Dec 2025
The underlying equity is trading at 27430.75 which means that PUT of strike 27800 is ITM PUT option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 27800 is 18,135
Munafa analysis FINNIFTY 27800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 27800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 27800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 27430.75 | 350.70 | 277.40 | 380.10 | 256.90 | 51 | 1,088,100 | -17.7% |
| 24 Wed Dec | 27565.50 | 231.55 | 230.05 | 255.90 | 132.05 | 0 | 1,322,100 | 11.5% |
| 23 Tue Dec | 27584.55 | 229.45 | 268.00 | 268.00 | 220.75 | -25 | 1,185,600 | -6.7% |
| 22 Mon Dec | 27479.85 | 308.35 | 331.15 | 331.15 | 299.00 | -21 | 1,271,400 | 4.8% |
| 19 Fri Dec | 27378.60 | 393.40 | 436.15 | 441.15 | 382.70 | -17 | 1,212,900 | -4.3% |
| 18 Thu Dec | 27267.10 | 478.90 | 542.80 | 542.80 | 387.60 | -6 | 1,267,500 | -64.9% |
Charts for FINNIFTY 27800 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 27800 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
These are FINNIFTY 27800 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 27800 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Munafa Sutra Stock Pick Trading Service
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
