Live FINNIFTY 27400 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Live Options premium chart analysis for Live FINNIFTY 27400 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

FINNIFTY 27400 PE Live prices

Option Price: FINNIFTY PE 27400 2025-12-30 on 05 Fri Dec 2025

FINNIFTY 27400 PE is trading at 115.00 on 12:13pm 05 Fri Dec 2025

Lot size of FINNIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
12:13pm	115.00	14495	172.40	172.40	111.45
12:12pm	116.00	14495	172.40	172.40	111.45
12:11pm	116.00	14495	172.40	172.40	111.45
12:10pm	116.00	14495	172.40	172.40	111.45
12:09pm	116.00	14495	172.40	172.40	111.45
12:08pm	116.00	14495	172.40	172.40	111.45
12:07pm	116.00	14495	172.40	172.40	111.45
12:06pm	116.00	14495	172.40	172.40	111.45
12:05pm	116.00	14495	172.40	172.40	111.45
12:04pm	116.00	14495	172.40	172.40	111.45

option chart FINNIFTY PE 27400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 27400 PE PUT today?: Premium of FINNIFTY 27400 PE is 178.90 on 04 Dec 2025 PUT opened at 195.00 and traded inside a Low-High range of 165.20-215.35 today. Please click here table for more current prices.
What is open interest of FINNIFTY 27400 PUT PE today?: Open Interest of FINNIFTY 27400 PE is 15080 today. This has changed 1105.00 from previous day.
What is underlying price of FINNIFTY 27400 PE PUT today?: Underlying price of FINNIFTY 27400 PE PUT is 27611.45 today.
What is lot size of FINNIFTY 27400 PUT PE today?: Lot size of FINNIFTY 27400 PUT PE is 65.00
Is FINNIFTY 27400 PE PUT ITM or OTM or ATM?: FINNIFTY 27400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27611.45

FINNIFTY PUT PE available options strikes

PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28750, PE 28800, PE 28850, PE 28900, PE 28950, All CE , All PE

FINNIFTY 27400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FINNIFTY 27400 PUT PE December 30 2025

FINNIFTY 27400 PE Live prices

Premium of PUT (PE) of strike 27400 is at: 178.90 on 04 Dec 2025
PUT opened at 195.00 and traded inside a Low-High range of 165.20-215.35 as on 04 Thu Dec 2025

The underlying equity is trading at 27611.45 which means that PUT of strike 27400 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 27400 is 15,080

Munafa analysis FINNIFTY 27400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 27400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	27611.45	178.90	195.00	215.35	165.20	-4	904,800	7.9%
03 Wed Dec	27629.60	187.50	211.05	263.80	182.10	-10	838,500	45.3%
02 Tue Dec	27565.25	209.00	193.90	232.35	192.05	20	577,200	66.3%
01 Mon Dec	27814.50	173.20	152.00	184.90	129.00	12	347,100	18.7%
28 Fri Nov	27890.25	153.50	155.70	172.85	140.95	-0	292,500	-6.3%
27 Thu Nov	27946.20	154.65	167.00	180.90	149.00	-23	312,000	48.1%

Charts for FINNIFTY 27400 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis