Live FINNIFTY 26500 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Live Options premium chart analysis for Live FINNIFTY 26500 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

FINNIFTY 26500 PE Live prices

Option Price: FINNIFTY PE 26500 2025-12-30 on 05 Fri Dec 2025

FINNIFTY 26500 PE is trading at 21.15 on 3:30pm 05 Fri Dec 2025

Lot size of FINNIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.15	19825	35.05	35.25	20.80
3:29pm	22.30	19760	35.05	35.25	20.80
3:27pm	21.75	19825	35.05	35.25	20.80
3:26pm	22.20	19825	35.05	35.25	20.80
3:25pm	22.40	19825	35.05	35.25	20.80
3:24pm	22.30	19825	35.05	35.25	20.80
3:23pm	22.30	19825	35.05	35.25	20.80
3:22pm	22.10	19825	35.05	35.25	20.80
3:21pm	22.50	19825	35.05	35.25	20.80
3:19pm	22.55	19955	35.05	35.25	20.80

option chart FINNIFTY PE 26500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26500 PE PUT today?: Premium of FINNIFTY 26500 PE is 36.85 on 04 Dec 2025 PUT opened at 43.05 and traded inside a Low-High range of 34.35-43.85 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26500 PUT PE today?: Open Interest of FINNIFTY 26500 PE is 24635 today. This has changed -2275.00 from previous day.
What is underlying price of FINNIFTY 26500 PE PUT today?: Underlying price of FINNIFTY 26500 PE PUT is 27611.45 today.
What is lot size of FINNIFTY 26500 PUT PE today?: Lot size of FINNIFTY 26500 PUT PE is 65.00
Is FINNIFTY 26500 PE PUT ITM or OTM or ATM?: FINNIFTY 26500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27881.90

FINNIFTY PUT PE available options strikes

PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28750, PE 28800, PE 28850, PE 28900, PE 28950, PE 29000, PE 29050, PE 29100, PE 29150, PE 29200, All CE , All PE

FINNIFTY 26500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FINNIFTY 26500 PUT PE December 30 2025

FINNIFTY 26500 PE Live prices

Premium of PUT (PE) of strike 26500 is at: 36.85 on 04 Dec 2025
PUT opened at 43.05 and traded inside a Low-High range of 34.35-43.85 as on 04 Thu Dec 2025

The underlying equity is trading at 27881.90 which means that PUT of strike 26500 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26500 is 24,635

Munafa analysis FINNIFTY 26500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	27881.90	36.85	43.05	43.85	34.35	-7	1,478,100	-8.5%
03 Wed Dec	27611.45	40.00	46.50	55.65	38.60	-10	1,614,600	17.6%
02 Tue Dec	27629.60	44.85	50.00	54.75	42.65	4	1,372,800	43.7%
01 Mon Dec	27565.25	42.80	34.90	45.90	33.85	5	955,500	15%
28 Fri Nov	27814.50	40.70	41.80	43.10	40.00	1	830,700	2266.7%
27 Thu Nov	27890.25	40.00	65.80	65.80	40.00	-66	35,100	800%

Charts for FINNIFTY 26500 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis