FINNIFTY 26300 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26300 PE is trading at ₹ 811.70 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 811.7 - Current price of FINNIFTY 26300 PE is higher than this average.
30 minute average: ₹ 811.7 - Current price of FINNIFTY 26300 PE is higher than this average.
Hourly average: ₹ 825.23 - Current price of FINNIFTY 26300 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3240 (3.24 K)

Munafa Value: 60 - This score indicates that the option of FINNIFTY 26300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 26300 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	811.70	3240	0.00	0.00	0.00
3:28pm	811.70	3240	0.00	0.00	0.00
3:27pm	811.70	3240	0.00	0.00	0.00
3:26pm	811.70	3240	0.00	0.00	0.00
3:25pm	811.70	3240	0.00	0.00	0.00
3:24pm	811.70	3240	0.00	0.00	0.00
3:21pm	811.70	3240	0.00	0.00	0.00
3:19pm	811.70	3240	0.00	0.00	0.00
3:18pm	811.70	3240	0.00	0.00	0.00
3:17pm	811.70	3240	0.00	0.00	0.00

option chart FINNIFTY PE 26300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26300 PE PUT today?: Premium of FINNIFTY 26300 PE is 811.70 on 11 May 2026 PUT opened at 810.00 and traded inside a Low-High range of 810.00-815.00 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26300 PUT PE today?: Open Interest of FINNIFTY 26300 PE is 3240 today. This has changed -60.00 from previous day.
What is underlying price of FINNIFTY 26300 PE PUT today?: Underlying price of FINNIFTY 26300 PE PUT is 25655.45 today.
What is lot size of FINNIFTY 26300 PUT PE today?: Lot size of FINNIFTY 26300 PUT PE is 60.00
Is FINNIFTY 26300 PE PUT ITM or OTM or ATM?: FINNIFTY 26300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26300 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 25137.15

FINNIFTY PUT PE available options strikes

FINNIFTY 26300 PUT PE available expiry dates

FINNIFTY 26 May 2026 expiry FINNIFTY 30 Jun 2026 expiry FINNIFTY 28 Jul 2026 expiry

FINNIFTY 26300 PE Live prices

Premium of PUT (PE) of strike 26300 is at: 811.70 on 11 May 2026
PUT opened at 810.00 and traded inside a Low-High range of 810.00-815.00 as on 11 Mon May 2026

The underlying equity is trading at 25137.15 which means that PUT of strike 26300 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26300 is 3,240

Munafa analysis FINNIFTY 26300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 26300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	25137.15	811.70	810.00	815.00	810.00	44	194,400	-1.8%
08 Fri May	25655.45	562.70	373.00	607.65	373.00	60	198,000	120%
07 Thu May	26011.50	350.45	345.50	404.70	311.75	-1	90,000	38.9%
06 Wed May	26449.50	354.35	530.00	530.00	337.20	-42	64,800	500%
05 Tue May	26392.75	618.70	0.00	0.00	0.00	0	10,800	0%
04 Mon May	25716.90	618.70	607.45	646.35	607.45	285	10,800	-%

Charts for FINNIFTY 26300 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis