FINNIFTY 24700 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service

FINNIFTY 24700 PE is trading at ₹ 8.75 on 3:30pm 22 Fri May 2026

Option of FINNIFTY 24700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.17 - Current price of FINNIFTY 24700 PE is lower than this average.
30 minute average: ₹ 10.6 - Current price of FINNIFTY 24700 PE is lower than this average.
Hourly average: ₹ 11.49 - Current price of FINNIFTY 24700 PE is lower than this average.
Day open: ₹ 27.40
Day range: 8.45 - 27.55
Open Interest: 14460 (14.46 K)

Munafa Value: 30 - This score indicates that the option of FINNIFTY 24700 PE is trending downwards. You can choose to sell it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 24700 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	14460	27.40	27.55	8.45
3:29pm	8.75	14460	27.40	27.55	8.45
3:28pm	8.50	14340	27.40	27.55	8.45
3:27pm	9.00	13380	27.40	27.55	8.45
3:26pm	9.15	13560	27.40	27.55	8.45
3:25pm	9.15	13560	27.40	27.55	8.45
3:24pm	9.50	13560	27.40	27.55	8.45
3:22pm	9.60	12900	27.40	27.55	8.45
3:21pm	9.80	11820	27.40	27.55	8.45
3:19pm	9.50	11820	27.40	27.55	8.45

option chart FINNIFTY PE 24700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 24700 PE PUT today?: Premium of FINNIFTY 24700 PE is 9.85 on 22 May 2026 PUT opened at 27.40 and traded inside a Low-High range of 8.45-27.55 today. Please click here table for more current prices.
What is open interest of FINNIFTY 24700 PUT PE today?: Open Interest of FINNIFTY 24700 PE is 13680 today. This has changed 9000.00 from previous day.
What is underlying price of FINNIFTY 24700 PE PUT today?: Underlying price of FINNIFTY 24700 PE PUT is 25531.50 today.
What is lot size of FINNIFTY 24700 PUT PE today?: Lot size of FINNIFTY 24700 PUT PE is 60.00
Is FINNIFTY 24700 PE PUT ITM or OTM or ATM?: FINNIFTY 24700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 24700 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 25531.50

FINNIFTY PUT PE available options strikes

FINNIFTY 24700 PUT PE available expiry dates

FINNIFTY 26 May 2026 expiry FINNIFTY 30 Jun 2026 expiry FINNIFTY 28 Jul 2026 expiry

FINNIFTY 24700 PE Live prices

Premium of PUT (PE) of strike 24700 is at: 9.85 on 22 May 2026
PUT opened at 27.40 and traded inside a Low-High range of 8.45-27.55 as on 22 Fri May 2026

The underlying equity is trading at 25531.50 which means that PUT of strike 24700 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 24700 is 13,680

Munafa analysis FINNIFTY 24700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	25531.50	9.85	27.40	27.55	8.45	-83	820,800	192.3%
21 Thu May	25237.20	58.00	61.35	101.70	40.90	-31	280,800	66%
20 Wed May	25294.60	84.65	146.55	164.05	77.10	-29	169,200	-19%
19 Tue May	25283.40	119.60	124.65	129.65	96.85	-11	208,800	480%
18 Mon May	25349.75	135.20	205.05	205.10	124.65	-12	36,000	25%
15 Fri May	25343.85	155.10	133.05	155.10	110.05	1	28,800	-61.9%

Charts for FINNIFTY 24700 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis