Live FINNIFTY 26000 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Live Options premium chart analysis for Live FINNIFTY 26000 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

FINNIFTY 26000 PE Live prices

Option Price: FINNIFTY PE 26000 2025-12-30 on 05 Fri Dec 2025

FINNIFTY 26000 PE is trading at 13.40 on 3:29pm 05 Fri Dec 2025

Lot size of FINNIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
3:29pm	13.40	27300	15.60	15.60	11.00
3:28pm	12.15	25350	15.60	15.60	11.00
3:27pm	12.30	24700	15.60	15.60	11.00
3:26pm	12.25	24700	15.60	15.60	11.00
3:25pm	13.00	24700	15.60	15.60	11.00
3:24pm	12.35	24440	15.60	15.60	11.00
3:23pm	12.35	24440	15.60	15.60	11.00
3:22pm	12.35	24440	15.60	15.60	11.00
3:21pm	12.50	24440	15.60	15.60	11.00
3:20pm	12.45	24570	15.60	15.60	11.00

option chart FINNIFTY PE 26000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26000 PE PUT today?: Premium of FINNIFTY 26000 PE is 18.55 on 04 Dec 2025 PUT opened at 18.50 and traded inside a Low-High range of 16.15-20.00 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26000 PUT PE today?: Open Interest of FINNIFTY 26000 PE is 18720 today. This has changed -2405.00 from previous day.
What is underlying price of FINNIFTY 26000 PE PUT today?: Underlying price of FINNIFTY 26000 PE PUT is 27611.45 today.
What is lot size of FINNIFTY 26000 PUT PE today?: Lot size of FINNIFTY 26000 PUT PE is 65.00
Is FINNIFTY 26000 PE PUT ITM or OTM or ATM?: FINNIFTY 26000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27881.90

FINNIFTY PUT PE available options strikes

PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28750, PE 28800, PE 28850, PE 28900, PE 28950, PE 29000, PE 29050, PE 29100, PE 29150, PE 29200, All CE , All PE

FINNIFTY 26000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FINNIFTY 26000 PUT PE December 30 2025

FINNIFTY 26000 PE Live prices

Premium of PUT (PE) of strike 26000 is at: 18.55 on 04 Dec 2025
PUT opened at 18.50 and traded inside a Low-High range of 16.15-20.00 as on 04 Thu Dec 2025

The underlying equity is trading at 27881.90 which means that PUT of strike 26000 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26000 is 18,720

Munafa analysis FINNIFTY 26000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	27881.90	18.55	18.50	20.00	16.15	-5	1,123,200	-11.4%
03 Wed Dec	27611.45	19.65	22.55	27.20	18.45	-7	1,267,500	5.9%
02 Tue Dec	27629.60	21.35	23.50	24.35	20.10	6	1,197,300	57.4%
01 Mon Dec	27565.25	20.00	21.20	22.65	17.05	-11	760,500	48.9%
28 Fri Nov	27814.50	22.65	26.00	27.00	20.00	-8	510,900	27.2%
27 Thu Nov	27890.25	24.80	25.00	29.05	23.10	-96	401,700	-%

Charts for FINNIFTY 26000 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis