FINNIFTY 30000.00 CE (CALL) 26 May 2026 options price chart analysis Nifty Fin Service

FINNIFTY 30000.00 CE is trading at ₹ 2.00 on 10:04am 14 Thu May 2026

10 minute average: ₹ 2 - Current price of FINNIFTY 30000.00 CE is higher than this average.
30 minute average: ₹ 2 - Current price of FINNIFTY 30000.00 CE is higher than this average.
Hourly average: ₹ 2.03 - Current price of FINNIFTY 30000.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1860 (1.86 K)

Munafa Value: 60 - This score indicates that the option of FINNIFTY 30000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 30000.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	2.00	1860	0.00	0.00	0.00
9:58am	2.00	1860	0.00	0.00	0.00
9:55am	2.00	1860	0.00	0.00	0.00
9:52am	2.00	1860	0.00	0.00	0.00
9:42am	2.00	1860	0.00	0.00	0.00
9:41am	2.00	1860	0.00	0.00	0.00
9:40am	2.00	1860	0.00	0.00	0.00
9:39am	2.00	1860	0.00	0.00	0.00
9:32am	2.00	1860	0.00	0.00	0.00
9:30am	2.00	1860	0.00	0.00	0.00

option chart FINNIFTY CE 30000.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 30000.00 CE CALL today?: Premium of FINNIFTY 30000.00 CE is 2.00 on 13 May 2026 CALL opened at 2.00 and traded inside a Low-High range of 2.00-2.00 today. Please click here table for more current prices.
What is open interest of FINNIFTY 30000.00 CALL CE today?: Open Interest of FINNIFTY 30000.00 CE is 1860 today. This has changed -60.00 from previous day.
What is underlying price of FINNIFTY 30000.00 CE CALL today?: Underlying price of FINNIFTY 30000.00 CE CALL is 25116.65 today.
What is lot size of FINNIFTY 30000.00 CALL CE today?: Lot size of FINNIFTY 30000.00 CALL CE is 60.00
Is FINNIFTY 30000.00 CE CALL ITM or OTM or ATM?: FINNIFTY 30000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 30000.00 CE (CALL) 26 May 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 25116.65

FINNIFTY CALL CE available options strikes

FINNIFTY 30000.00 CALL CE available expiry dates

FINNIFTY 26 May 2026 expiry FINNIFTY 30 Jun 2026 expiry FINNIFTY 28 Jul 2026 expiry

FINNIFTY 30000.00 CE Live prices

Premium of CALL (CE) of strike 30000.00 is at: 2.00 on 13 May 2026
CALL opened at 2.00 and traded inside a Low-High range of 2.00-2.00 as on 13 Wed May 2026

The underlying equity is trading at 25116.65 which means that CALL of strike 30000.00 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 30000.00 is 1,860

Munafa analysis FINNIFTY 30000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 30000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	25116.65	2.00	2.00	2.00	2.00	-27	111,600	-3.1%
12 Tue May	25137.15	2.75	1.80	4.20	1.80	-6	115,200	-13.5%
11 Mon May	25655.45	2.95	3.30	3.45	2.30	-33	133,200	-7.5%
08 Fri May	26011.50	4.45	4.25	4.85	3.15	20	144,000	-18.4%
07 Thu May	26449.50	3.70	4.40	4.40	3.20	-7	176,400	-7.5%
06 Wed May	26392.75	4.00	3.60	4.75	2.90	48	190,800	12.8%

Charts for FINNIFTY 30000.00 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis