Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 25950 CE (CALL) 26 May 2026 options price chart analysis Nifty Fin Service
FINNIFTY 25950 CE is trading at ₹ 189.80 on 3:30pm 12 Tue May 2026
10 minute average: ₹ 292.55 - Current price of FINNIFTY 25950 CE is lower than this average.
30 minute average: ₹ 338.22 - Current price of FINNIFTY 25950 CE is lower than this average.
Hourly average: ₹ 355.65 - Current price of FINNIFTY 25950 CE is lower than this average.
Day open: ₹ 189.80
Day range: 189.80 - 189.80
Open Interest: 1260 (1.26 K)
Munafa Value: 20 - This score indicates that the option of FINNIFTY 25950 CE is trending downwards. You can choose to sell it.
Lot size of FINNIFTY is: 60
Option Price: FINNIFTY CE 25950 2026-05-26 on 12 Tue May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 189.80 | 1260 | 189.80 | 189.80 | 189.80 |
| 3:29pm | 189.80 | 1260 | 189.80 | 189.80 | 189.80 |
| 3:28pm | 189.80 | 1260 | 189.80 | 189.80 | 189.80 |
| 3:27pm | 189.80 | 1260 | 189.80 | 189.80 | 189.80 |
| 3:25pm | 361.05 | 1260 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 361.05 | 1260 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 361.05 | 1260 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 361.05 | 1260 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 361.05 | 1260 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 361.05 | 1260 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 25950 CE CALL today?
- Premium of FINNIFTY 25950 CE is 361.05 on 11 May 2026 CALL opened at 375.70 and traded inside a Low-High range of 351.00-452.95 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 25950 CALL CE today?
- Open Interest of FINNIFTY 25950 CE is 1260 today. This has changed 420.00 from previous day.
- What is underlying price of FINNIFTY 25950 CE CALL today?
- Underlying price of FINNIFTY 25950 CE CALL is 25655.45 today.
- What is lot size of FINNIFTY 25950 CALL CE today?
- Lot size of FINNIFTY 25950 CALL CE is 60.00
- Is FINNIFTY 25950 CE CALL ITM or OTM or ATM?
- FINNIFTY 25950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FINNIFTY 25950 CE (CALL) 26 May 2026 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Underlying equity prev closing: 25137.15
FINNIFTY CALL CE available options strikes
FINNIFTY CE 23900 strike, FINNIFTY CE 23950 strike, FINNIFTY CE 24000 strike, FINNIFTY CE 24050 strike, FINNIFTY CE 24100 strike, FINNIFTY CE 24150 strike, FINNIFTY CE 24200 strike, FINNIFTY CE 24250 strike, FINNIFTY CE 24300 strike, FINNIFTY CE 24350 strike, FINNIFTY CE 24400 strike, FINNIFTY CE 24450 strike, FINNIFTY CE 24500 strike, FINNIFTY CE 24550 strike, FINNIFTY CE 24600 strike, FINNIFTY CE 24650 strike, FINNIFTY CE 24700 strike, FINNIFTY CE 24750 strike, FINNIFTY CE 24800 strike, FINNIFTY CE 24850 strike, FINNIFTY CE 24900 strike, FINNIFTY CE 24950 strike, FINNIFTY CE 25000 strike, FINNIFTY CE 25050 strike, FINNIFTY CE 25100 strike, FINNIFTY CE 25150 strike, FINNIFTY CE 25200 strike, FINNIFTY CE 25250 strike, FINNIFTY CE 25300 strike, FINNIFTY CE 25350 strike, FINNIFTY CE 25400 strike, FINNIFTY CE 25450 strike, FINNIFTY CE 25500 strike, FINNIFTY CE 25550 strike, FINNIFTY CE 25600 strike, FINNIFTY CE 25650 strike, FINNIFTY CE 25700 strike, FINNIFTY CE 25750 strike, FINNIFTY CE 25800 strike, FINNIFTY CE 25850 strike, FINNIFTY CE 25900 strike, FINNIFTY CE 25950 strike, FINNIFTY CE 26000 strike, FINNIFTY CE 26050 strike, FINNIFTY CE 26100 strike, FINNIFTY CE 26150 strike, FINNIFTY CE 26200 strike, FINNIFTY CE 26250 strike, FINNIFTY CE 26300 strike, FINNIFTY CE 26350 strike, All CE , All PE
FINNIFTY 25950 CALL CE available expiry dates
FINNIFTY 26 May 2026 expiryFINNIFTY 30 Jun 2026 expiryFINNIFTY 28 Jul 2026 expiry
Premium of CALL (CE) of strike 25950 is at: 361.05 on 11 May 2026
CALL opened at 375.70 and traded inside a Low-High range of 351.00-452.95
as on 11 Mon May 2026
The underlying equity is trading at 25137.15 which means that CALL of strike 25950 is OTM CALL option (out of the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for CALL (CE) of strike 25950 is 1,260
Price action analysis of 25950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 25950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Mon May | 25137.15 | 361.05 | 375.70 | 452.95 | 351.00 | -57 | 75,600 | 50% |
| 08 Fri May | 25655.45 | 848.85 | 0.00 | 0.00 | 0.00 | 0 | 50,400 | 0% |
| 07 Thu May | 26011.50 | 848.85 | 786.05 | 848.85 | 786.05 | 3 | 50,400 | -17.6% |
| 06 Wed May | 26449.50 | 818.90 | 555.00 | 854.60 | 511.15 | 102 | 61,200 | 54.5% |
| 05 Tue May | 26392.75 | 405.00 | 426.70 | 426.70 | 405.00 | -18 | 39,600 | 0% |
| 04 Mon May | 25716.90 | 496.20 | 585.80 | 631.95 | 496.20 | 17 | 39,600 | 10% |
Charts for FINNIFTY 25950 CALL CE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 25950 CE (CALL) 26 May 2026 options price chart analysis Nifty Fin Service
These are FINNIFTY 25950 CE (CALL) 26 May 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 25950 CE (CALL) 26 May 2026 options price chart analysis Nifty Fin Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
