FINNIFTY 27600 CE (CALL) 30 December 2025 options price chart analysis Nifty Fin Service

Live Options price premium & chart analysis for FINNIFTY 27600 CE (CALL) 30 December 2025 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

FINNIFTY 27600 CE Live prices

Option Price: FINNIFTY CE 27600 2025-12-30 on 26 Fri Dec 2025

FINNIFTY 27600 CE is trading at 58.05 on 10:34am 26 Fri Dec 2025

Lot size of FINNIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
10:34am	58.05	125450	97.55	102.50	50.50
10:33am	56.55	125450	97.55	102.50	50.50
10:32am	56.85	125450	97.55	102.50	50.50
10:31am	57.00	128505	97.55	102.50	50.50
10:30am	57.95	128505	97.55	102.50	50.50
10:29am	55.95	128505	97.55	102.50	50.50
10:28am	54.20	129740	97.55	102.50	50.50
10:27am	54.70	129740	97.55	102.50	50.50
10:26am	53.30	129740	97.55	102.50	50.50
10:25am	52.30	128895	97.55	102.50	50.50

option chart FINNIFTY CE 27600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 27600 CE CALL today?: Premium of FINNIFTY 27600 CE is 111.90 on 24 Dec 2025 CALL opened at 166.80 and traded inside a Low-High range of 94.55-214.80 today. Please click here table for more current prices.
What is open interest of FINNIFTY 27600 CALL CE today?: Open Interest of FINNIFTY 27600 CE is 72020 today. This has changed -4940.00 from previous day.
What is underlying price of FINNIFTY 27600 CE CALL today?: Underlying price of FINNIFTY 27600 CE CALL is 27565.50 today.
What is lot size of FINNIFTY 27600 CALL CE today?: Lot size of FINNIFTY 27600 CALL CE is 65.00
Is FINNIFTY 27600 CE CALL ITM or OTM or ATM?: FINNIFTY 27600 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27565.50

FINNIFTY CALL CE available options strikes

CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, CE 27450, CE 27500, CE 27550, CE 27600, CE 27650, CE 27700, CE 27750, CE 27800, CE 27850, CE 27900, CE 27950, CE 28000, CE 28050, CE 28100, CE 28150, CE 28200, CE 28250, CE 28300, CE 28350, CE 28400, CE 28450, CE 28500, CE 28550, CE 28600, CE 28650, CE 28700, CE 28750, CE 28800, CE 28850, CE 28900, All CE , All PE

FINNIFTY 27600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FINNIFTY 27600 CALL CE December 30 2025

FINNIFTY 27600 CE Live prices

Premium of CALL (CE) of strike 27600 is at: 111.90 on 24 Dec 2025
CALL opened at 166.80 and traded inside a Low-High range of 94.55-214.80 as on 24 Wed Dec 2025

The underlying equity is trading at 27565.50 which means that CALL of strike 27600 is ATM CALL option (at the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 27600 is 72,020

Price action analysis of 27600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 27600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	27565.50	111.90	166.80	214.80	94.55	-28	4,321,200	-6.4%
23 Tue Dec	27584.55	156.20	140.00	171.80	135.30	15	4,617,600	5.2%
22 Mon Dec	27479.85	135.20	145.05	169.35	131.10	14	4,391,400	-16.8%
19 Fri Dec	27378.60	117.80	105.00	140.00	94.40	16	5,280,600	-20.9%
18 Thu Dec	27267.10	101.30	107.75	149.80	90.55	-13	6,672,900	18.5%
17 Wed Dec	27251.95	116.75	179.90	197.25	102.00	-36	5,631,600	16.1%

Charts for FINNIFTY 27600 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis