Munafa Stock Market Course + Intraday & FNO calls 
Live FINNIFTY 27200 CE (CALL) 30 December 2025 options price chart analysis Nifty Fin Service
Live Options premium chart analysis for Live FINNIFTY 27200 CE (CALL) 30 December 2025 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Option Price: FINNIFTY CE 27200 2025-12-30 on 24 Wed Dec 2025
FINNIFTY 27200 CE is trading at 410.00 on 3:30pm 24 Wed Dec 2025
Lot size of FINNIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 410.00 | 12740 | 460.00 | 463.45 | 410.00 |
| 3:29pm | 410.00 | 12740 | 460.00 | 463.45 | 410.00 |
| 3:28pm | 410.00 | 12740 | 460.00 | 463.45 | 410.00 |
| 3:27pm | 410.00 | 12740 | 460.00 | 463.45 | 410.00 |
| 3:26pm | 410.00 | 12740 | 460.00 | 463.45 | 410.00 |
| 3:25pm | 410.00 | 12740 | 460.00 | 463.45 | 410.00 |
| 3:24pm | 410.00 | 12740 | 460.00 | 463.45 | 410.00 |
| 3:23pm | 410.00 | 12740 | 460.00 | 463.45 | 410.00 |
| 3:22pm | 410.00 | 12740 | 460.00 | 463.45 | 410.00 |
| 3:21pm | 410.00 | 12740 | 460.00 | 463.45 | 410.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 27200 CE CALL today?
- Premium of FINNIFTY 27200 CE is 410.00 on 24 Dec 2025 CALL opened at 460.00 and traded inside a Low-High range of 410.00-463.45 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 27200 CALL CE today?
- Open Interest of FINNIFTY 27200 CE is 12740 today. This has changed 260.00 from previous day.
- What is underlying price of FINNIFTY 27200 CE CALL today?
- Underlying price of FINNIFTY 27200 CE CALL is 27565.50 today.
- What is lot size of FINNIFTY 27200 CALL CE today?
- Lot size of FINNIFTY 27200 CALL CE is 65.00
- Is FINNIFTY 27200 CE CALL ITM or OTM or ATM?
- FINNIFTY 27200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 27565.50
FINNIFTY CALL CE available options strikes
CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, CE 27450, CE 27500, CE 27550, CE 27600, CE 27650, CE 27700, CE 27750, CE 27800, CE 27850, CE 27900, CE 27950, CE 28000, CE 28050, CE 28100, CE 28150, CE 28200, CE 28250, CE 28300, CE 28350, CE 28400, CE 28450, CE 28500, CE 28550, CE 28600, CE 28650, CE 28700, CE 28750, CE 28800, CE 28850, CE 28900, All CE , All PE
FINNIFTY 27200 CALL CE available expiry dates
Premium of FINNIFTY 27200 CALL CE December 30 2025
FINNIFTY 27200 CE Live prices Premium of CALL (CE) of strike 27200 is at: 410.00 on 24 Dec 2025
CALL opened at 460.00 and traded inside a Low-High range of 410.00-463.45
as on 24 Wed Dec 2025
The underlying equity is trading at 27565.50 which means that CALL of strike 27200 is ITM CALL option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for CALL (CE) of strike 27200 is 12,740
Price action analysis of 27200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 27200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 27565.50 | 410.00 | 460.00 | 463.45 | 410.00 | -10 | 764,400 | 2.1% |
| 23 Tue Dec | 27584.55 | 459.20 | 430.00 | 474.45 | 410.00 | 15 | 748,800 | 3.8% |
| 22 Mon Dec | 27479.85 | 399.15 | 400.00 | 429.00 | 390.00 | 15 | 721,500 | -10.6% |
| 19 Fri Dec | 27378.60 | 345.00 | 320.00 | 380.15 | 300.60 | 17 | 807,300 | 19% |
| 18 Thu Dec | 27267.10 | 293.05 | 299.65 | 385.00 | 261.70 | -6 | 678,600 | 62.6% |
| 17 Wed Dec | 27251.95 | 313.05 | 386.00 | 386.00 | 278.00 | -22 | 417,300 | 5250% |
Charts for FINNIFTY 27200 CALL CE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
Live FINNIFTY 27200 CE (CALL) 30 December 2025 options price chart analysis Nifty Fin Service
These are Live FINNIFTY 27200 CE (CALL) 30 December 2025 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FINNIFTY 27200 CE (CALL) 30 December 2025 options price chart analysis Nifty Fin Service
Munafa Sutra Stock Pick Trading Service
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
