ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY 26400 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26400 CE is trading at ₹ 623.00 on 3:39pm 03 Mon Aug 2026

FINNIFTY 26400 CE option price today live

10 minute average: ₹ 623 - Current price of FINNIFTY 26400 CE is higher than this average.
30 minute average: ₹ 639.42 - Current price of FINNIFTY 26400 CE is lower than this average.
Hourly average: ₹ 665.53 - Current price of FINNIFTY 26400 CE is lower than this average.
Day open: ₹ 655.70
Day range: 623.00 - 720.00
Open Interest: 5160 (5.16 K)

Munafa Value: 40 - This score indicates that the option of FINNIFTY 26400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 26400 2026-08-25 on 03 Mon Aug 2026

Time Option Price Open Interest Open High Low
3:39pm623.005160655.70720.00623.00
3:38pm623.005160655.70720.00623.00
3:36pm623.005160655.70720.00623.00
3:34pm623.005160655.70720.00623.00
3:33pm623.005160655.70720.00623.00
3:32pm623.005160655.70720.00623.00
3:30pm623.005160655.70720.00623.00
3:29pm623.005160655.70720.00623.00
3:28pm623.005160655.70720.00623.00
3:27pm623.005160655.70720.00623.00

option chart FINNIFTY CE 26400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26400 CE CALL today?
Premium of FINNIFTY 26400 CE is 629.65 on 03 Aug 2026 CALL opened at 655.70 and traded inside a Low-High range of 623.00-720.00 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26400 CALL CE today?
Open Interest of FINNIFTY 26400 CE is 5220 today. This has changed -1200.00 from previous day.
What is underlying price of FINNIFTY 26400 CE CALL today?
Underlying price of FINNIFTY 26400 CE CALL is 26984.45 today.
What is lot size of FINNIFTY 26400 CALL CE today?
Lot size of FINNIFTY 26400 CALL CE is 60.00
Is FINNIFTY 26400 CE CALL ITM or OTM or ATM?
FINNIFTY 26400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26400 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 26984.45

FINNIFTY 26400 CE Live prices

Premium of CALL (CE) of strike 26400 is at: 629.65 on 03 Aug 2026
CALL opened at 655.70 and traded inside a Low-High range of 623.00-720.00 as on 03 Mon Aug 2026

The underlying equity is trading at 26984.45 which means that CALL of strike 26400 is ITM CALL option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 26400 is 5,220

Munafa analysis FINNIFTY 26400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 26400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 26400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Aug 26984.45 629.65 655.70 720.00 623.00 15 313,200 -18.7%
31 Fri Jul 26594.05 546.65 380.00 571.00 380.00 43 385,200 20.2%
30 Thu Jul 26251.25 380.70 314.65 397.15 312.10 -2 320,400 122.5%
29 Wed Jul 26287.10 392.05 374.20 423.05 359.75 -63 144,000 -%
28 Tue Jul 26024.20 1084.70 0.00 0.00 0.00 0 0 -%
27 Mon Jul 26126.15 1084.70 0.00 0.00 0.00 0 0 -%

Charts for FINNIFTY 26400 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY 26400 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service

FINNIFTY further analysis

FINNIFTY 26400 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service

These are FINNIFTY 26400 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: FINNIFTY 26400 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service

Munafa Sutra Stock Pick Trading Service

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

FINNIFTY 26400 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service

 

Back to top