Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 26150 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service
FINNIFTY 26150 CE is trading at ₹ 681.20 on 3:29pm 31 Fri Jul 2026
10 minute average: ₹ 681.2 - Current price of FINNIFTY 26150 CE is higher than this average.
30 minute average: ₹ 681.2 - Current price of FINNIFTY 26150 CE is higher than this average.
Hourly average: ₹ 692.55 - Current price of FINNIFTY 26150 CE is lower than this average.
Day open: ₹ 550.00
Day range: 550.00 - 686.20
Open Interest: 900 (0.9 K)
Munafa Value: 60 - This score indicates that the option of FINNIFTY 26150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FINNIFTY is: 60
Option Price: FINNIFTY CE 26150 2026-08-25 on 31 Fri Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 681.20 | 900 | 550.00 | 686.20 | 550.00 |
| 3:27pm | 681.20 | 900 | 550.00 | 686.20 | 550.00 |
| 3:26pm | 681.20 | 900 | 550.00 | 686.20 | 550.00 |
| 3:25pm | 681.20 | 900 | 550.00 | 686.20 | 550.00 |
| 3:24pm | 681.20 | 900 | 550.00 | 686.20 | 550.00 |
| 3:22pm | 681.20 | 900 | 550.00 | 686.20 | 550.00 |
| 3:21pm | 681.20 | 900 | 550.00 | 686.20 | 550.00 |
| 3:20pm | 681.20 | 900 | 550.00 | 686.20 | 550.00 |
| 3:18pm | 681.20 | 900 | 550.00 | 686.20 | 550.00 |
| 3:17pm | 681.20 | 900 | 550.00 | 686.20 | 550.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 26150 CE CALL today?
- Premium of FINNIFTY 26150 CE is 681.20 on 31 Jul 2026 CALL opened at 550.00 and traded inside a Low-High range of 550.00-686.20 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 26150 CALL CE today?
- Open Interest of FINNIFTY 26150 CE is 900 today. This has changed -180.00 from previous day.
- What is underlying price of FINNIFTY 26150 CE CALL today?
- Underlying price of FINNIFTY 26150 CE CALL is 26594.05 today.
- What is lot size of FINNIFTY 26150 CALL CE today?
- Lot size of FINNIFTY 26150 CALL CE is 60.00
- Is FINNIFTY 26150 CE CALL ITM or OTM or ATM?
- FINNIFTY 26150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FINNIFTY 26150 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Underlying equity prev closing: 26594.05
FINNIFTY CALL CE available options strikes
FINNIFTY CE 25300 strike, FINNIFTY CE 25350 strike, FINNIFTY CE 25400 strike, FINNIFTY CE 25450 strike, FINNIFTY CE 25500 strike, FINNIFTY CE 25550 strike, FINNIFTY CE 25600 strike, FINNIFTY CE 25650 strike, FINNIFTY CE 25700 strike, FINNIFTY CE 25750 strike, FINNIFTY CE 25800 strike, FINNIFTY CE 25850 strike, FINNIFTY CE 25900 strike, FINNIFTY CE 25950 strike, FINNIFTY CE 26000 strike, FINNIFTY CE 26050 strike, FINNIFTY CE 26100 strike, FINNIFTY CE 26150 strike, FINNIFTY CE 26200 strike, FINNIFTY CE 26250 strike, FINNIFTY CE 26300 strike, FINNIFTY CE 26350 strike, FINNIFTY CE 26400 strike, FINNIFTY CE 26450 strike, FINNIFTY CE 26500 strike, FINNIFTY CE 26550 strike, FINNIFTY CE 26600 strike, FINNIFTY CE 26650 strike, FINNIFTY CE 26700 strike, FINNIFTY CE 26750 strike, FINNIFTY CE 26800 strike, FINNIFTY CE 26850 strike, FINNIFTY CE 26900 strike, FINNIFTY CE 26950 strike, FINNIFTY CE 27000 strike, FINNIFTY CE 27050 strike, FINNIFTY CE 27100 strike, FINNIFTY CE 27150 strike, FINNIFTY CE 27200 strike, FINNIFTY CE 27250 strike, FINNIFTY CE 27300 strike, FINNIFTY CE 27350 strike, FINNIFTY CE 27400 strike, FINNIFTY CE 27450 strike, FINNIFTY CE 27500 strike, FINNIFTY CE 27550 strike, FINNIFTY CE 27600 strike, FINNIFTY CE 27700 strike, FINNIFTY CE 27800 strike, FINNIFTY CE 27900 strike, All CE , All PE
FINNIFTY 26150 CALL CE available expiry dates
FINNIFTY 25 Aug 2026 expiryFINNIFTY 29 Sep 2026 expiryFINNIFTY 27 Oct 2026 expiry
Premium of CALL (CE) of strike 26150 is at: 681.20 on 31 Jul 2026
CALL opened at 550.00 and traded inside a Low-High range of 550.00-686.20
as on 31 Fri Jul 2026
The underlying equity is trading at 26594.05 which means that CALL of strike 26150 is ITM CALL option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for CALL (CE) of strike 26150 is 900
Price action analysis of 26150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 26150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Fri Jul | 26594.05 | 681.20 | 550.00 | 686.20 | 550.00 | 33 | 54,000 | -16.7% |
| 30 Thu Jul | 26251.25 | 512.05 | 478.00 | 536.00 | 430.80 | -6 | 64,800 | 260% |
| 29 Wed Jul | 26287.10 | 548.25 | 530.55 | 564.90 | 494.75 | -9 | 18,000 | -% |
Charts for FINNIFTY 26150 CALL CE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 26150 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service
These are FINNIFTY 26150 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 26150 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
