FEDERALBNK 365.00 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 365.00 PE is trading at ₹ 20.40 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 21.12 - Current price of FEDERALBNK 365.00 PE is lower than this average.
30 minute average: ₹ 20.48 - Current price of FEDERALBNK 365.00 PE is lower than this average.
Hourly average: ₹ 20.74 - Current price of FEDERALBNK 365.00 PE is lower than this average.
Day open: ₹ 20.40
Day range: 19.80 - 21.25
Open Interest: 415000 (4.15 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 365.00 PE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 342.250 as on 31 Mon Aug 11:04am
Day open: 342.600 Range: 341.550 to 343.250

Option Price: FEDERALBNK PE 365.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.40	415000	20.40	21.25	19.80
3:38pm	21.20	407500	20.40	21.25	19.80
3:37pm	21.20	407500	20.40	21.25	19.80
3:35pm	21.20	407500	20.40	21.25	19.80
3:34pm	21.20	407500	20.40	21.25	19.80
3:33pm	21.20	407500	20.40	21.25	19.80
3:32pm	21.20	407500	20.40	21.25	19.80
3:31pm	21.20	407500	20.40	21.25	19.80
3:30pm	21.20	407500	20.40	21.25	19.80
3:29pm	21.20	407500	20.40	21.25	19.80

option chart FEDERALBNK PE 365.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 365.00 PE PUT today?: Premium of FEDERALBNK 365.00 PE is 21.00 on 28 Aug 2026 PUT opened at 20.40 and traded inside a Low-High range of 19.80-21.25 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 365.00 PUT PE today?: Open Interest of FEDERALBNK 365.00 PE is 415000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 365.00 PE PUT today?: Underlying price of FEDERALBNK 365.00 PE PUT is 344.25 today.
What is lot size of FEDERALBNK 365.00 PUT PE today?: Lot size of FEDERALBNK 365.00 PUT PE is 2500.00
Is FEDERALBNK 365.00 PE PUT ITM or OTM or ATM?: FEDERALBNK 365.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 365.00 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 344.25

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 330 strike, FEDERALBNK PE 335 strike, FEDERALBNK PE 340 strike, FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, All CE , All PE

FEDERALBNK 365.00 PUT PE available expiry dates

FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry

FEDERALBNK 365.00 PE Live prices

Premium of PUT (PE) of strike 365.00 is at: 21.00 on 28 Aug 2026
PUT opened at 20.40 and traded inside a Low-High range of 19.80-21.25 as on 28 Fri Aug 2026

The underlying equity is trading at 344.25 which means that PUT of strike 365.00 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 365.00 is 415,000

Munafa analysis FEDERALBNK 365.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	344.25	21.00	20.40	21.25	19.80	2	2,075,000,000	0%
27 Thu Aug	344.80	20.40	17.60	20.55	17.60	14	2,075,000,000	4.4%
26 Wed Aug	345.30	17.75	19.45	20.15	17.30	-6	1,987,500,000	9.7%
25 Tue Aug	346.95	18.90	10.85	22.65	10.85	65	1,812,500,000	68.6%
24 Mon Aug	357.75	11.45	10.20	12.00	9.35	-3	1,075,000,000	45.8%
21 Fri Aug	361.00	11.90	11.10	12.25	9.90	3	737,500,000	156.5%

Charts for FEDERALBNK 365.00 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis