FEDERALBNK 315 PE (PUT) 27 October 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 315 PE is trading at ₹ 5.10 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 5.36 - Current price of FEDERALBNK 315 PE is lower than this average.
30 minute average: ₹ 5.36 - Current price of FEDERALBNK 315 PE is lower than this average.
Hourly average: ₹ 5.25 - Current price of FEDERALBNK 315 PE is lower than this average.
Day open: ₹ 6.35
Day range: 4.40 - 7.30
Open Interest: 845000 (8.45 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 315 PE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 323.500 as on 07 Wed Oct 3:44pm
Day open: 320.000 Range: 317.050 to 326.150

Option Price: FEDERALBNK PE 315 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.10	845000	6.35	7.30	4.40
3:39pm	5.10	845000	6.35	7.30	4.40
3:38pm	5.40	827500	6.35	7.30	4.40
3:37pm	5.40	827500	6.35	7.30	4.40
3:35pm	5.20	827500	6.35	7.30	4.40
3:34pm	5.20	825000	6.35	7.30	4.40
3:32pm	5.55	827500	6.35	7.30	4.40
3:30pm	5.55	827500	6.35	7.30	4.40
3:29pm	5.55	827500	6.35	7.30	4.40
3:28pm	5.55	837500	6.35	7.30	4.40

option chart FEDERALBNK PE 315 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 315 PE PUT today?: Premium of FEDERALBNK 315 PE is 6.20 on 06 Oct 2026 PUT opened at 3.95 and traded inside a Low-High range of 3.95-6.45 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 315 PUT PE today?: Open Interest of FEDERALBNK 315 PE is 877500 today. This has changed -140000.00 from previous day.
What is underlying price of FEDERALBNK 315 PE PUT today?: Underlying price of FEDERALBNK 315 PE PUT is 320.00 today.
What is lot size of FEDERALBNK 315 PUT PE today?: Lot size of FEDERALBNK 315 PUT PE is 2500.00
Is FEDERALBNK 315 PE PUT ITM or OTM or ATM?: FEDERALBNK 315 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 315 PE (PUT) 27 October 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 323.50

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 310 strike, FEDERALBNK PE 315 strike, FEDERALBNK PE 320 strike, FEDERALBNK PE 325 strike, FEDERALBNK PE 330 strike, FEDERALBNK PE 335 strike, All CE , All PE

FEDERALBNK 315 PUT PE available expiry dates

FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry FEDERALBNK 29 Dec 2026 expiry

FEDERALBNK 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 6.20 on 06 Oct 2026
PUT opened at 3.95 and traded inside a Low-High range of 3.95-6.45 as on 06 Tue Oct 2026

The underlying equity is trading at 323.50 which means that PUT of strike 315 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for PUT (PE) of strike 315 is 877,500

Price action analysis of 315 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 315 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	323.50	6.20	3.95	6.45	3.95	37	2,193,750,000	-13.8%
05 Mon Oct	320.00	4.50	5.80	5.80	4.00	-36	2,543,750,000	1%
01 Thu Oct	327.35	7.05	7.75	9.05	6.05	1	2,518,750,000	30.8%
29 Tue Sep	318.20	5.90	5.25	6.85	4.50	15	1,925,000,000	30%
28 Mon Sep	317.40	5.10	6.20	6.25	4.65	-19	1,481,250,000	10.2%
25 Fri Sep	320.20	6.35	3.35	8.05	2.85	84	1,343,750,000	246.8%

Charts for FEDERALBNK 315 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis