FEDERALBNK 300 PE (PUT) 30 June 2026 options price chart analysis The Federal Bank Limited

What is premium price of FEDERALBNK 300 PE PUT today?: Premium of FEDERALBNK 300 PE is 16.35 on 22 May 2026 PUT opened at 18.50 and traded inside a Low-High range of 16.20-18.80 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 300 PUT PE today?: Open Interest of FEDERALBNK 300 PE is 175000 today. This has changed 10000.00 from previous day.
What is underlying price of FEDERALBNK 300 PE PUT today?: Underlying price of FEDERALBNK 300 PE PUT is 287.20 today.
What is lot size of FEDERALBNK 300 PUT PE today?: Lot size of FEDERALBNK 300 PUT PE is 2500.00
Is FEDERALBNK 300 PE PUT ITM or OTM or ATM?: FEDERALBNK 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 300 PE (PUT) 30 June 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 287.20

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, FEDERALBNK PE 300 strike, All CE , All PE

FEDERALBNK 300 PUT PE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 16.35 on 22 May 2026
PUT opened at 18.50 and traded inside a Low-High range of 16.20-18.80 as on 22 Fri May 2026

The underlying equity is trading at 287.20 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 300 is 175,000

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	287.20	16.35	18.50	18.80	16.20	-15	875,000,000	6.1%
21 Thu May	283.75	19.40	15.10	19.55	14.85	25	825,000,000	26.9%
20 Wed May	289.90	15.45	16.65	17.00	14.85	-9	650,000,000	79.3%
19 Tue May	286.60	17.00	18.70	18.75	16.50	-15	362,500,000	70.6%
18 Mon May	283.95	20.00	21.25	21.25	18.90	-12	212,500,000	70%
15 Fri May	281.30	22.75	0.00	0.00	0.00	0	125,000,000	0%

Charts for FEDERALBNK 300 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis