FEDERALBNK 295 PE (PUT) 30 June 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 295 PE is trading at ₹ 12.00 on 3:30pm 29 Fri May 2026

Option of FEDERALBNK 295 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.18 - Current price of FEDERALBNK 295 PE is lower than this average.
30 minute average: ₹ 11.85 - Current price of FEDERALBNK 295 PE is higher than this average.
Hourly average: ₹ 12.43 - Current price of FEDERALBNK 295 PE is lower than this average.
Day open: ₹ 9.75
Day range: 9.20 - 15.05
Open Interest: 762500 (7.625 L)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 295 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 288.950 as on 29 Fri May 3:44pm
Day open: 292.000 Range: 283.600 to 293.900

Option Price: FEDERALBNK PE 295 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	762500	9.75	15.05	9.20
3:29pm	12.00	762500	9.75	15.05	9.20
3:28pm	12.00	762500	9.75	15.05	9.20
3:27pm	11.75	760000	9.75	15.05	9.20
3:25pm	12.00	757500	9.75	15.05	9.20
3:24pm	12.65	755000	9.75	15.05	9.20
3:23pm	12.35	755000	9.75	15.05	9.20
3:22pm	12.35	755000	9.75	15.05	9.20
3:20pm	12.40	755000	9.75	15.05	9.20
3:19pm	12.30	765000	9.75	15.05	9.20

option chart FEDERALBNK PE 295 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 295 PE PUT today?: Premium of FEDERALBNK 295 PE is 12.05 on 29 May 2026 PUT opened at 9.75 and traded inside a Low-High range of 9.20-15.05 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 295 PUT PE today?: Open Interest of FEDERALBNK 295 PE is 762500 today. This has changed 2500.00 from previous day.
What is underlying price of FEDERALBNK 295 PE PUT today?: Underlying price of FEDERALBNK 295 PE PUT is 288.95 today.
What is lot size of FEDERALBNK 295 PUT PE today?: Lot size of FEDERALBNK 295 PUT PE is 2500.00
Is FEDERALBNK 295 PE PUT ITM or OTM or ATM?: FEDERALBNK 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 295 PE (PUT) 30 June 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 288.95

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, FEDERALBNK PE 300 strike, All CE , All PE

FEDERALBNK 295 PUT PE available expiry dates

FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry

FEDERALBNK 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 12.05 on 29 May 2026
PUT opened at 9.75 and traded inside a Low-High range of 9.20-15.05 as on 29 Fri May 2026

The underlying equity is trading at 288.95 which means that PUT of strike 295 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 295 is 762,500

Munafa analysis FEDERALBNK 295 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 295 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	288.95	12.05	9.75	15.05	9.20	15	3,812,500,000	0.3%
27 Wed May	288.90	10.45	10.35	11.00	8.85	2	3,800,000,000	51.2%
26 Tue May	290.20	10.15	11.15	11.15	9.00	-7	2,512,500,000	367.4%
25 Mon May	289.25	11.00	11.35	12.00	10.00	-28	537,500,000	65.4%
22 Fri May	287.20	15.30	15.30	15.30	15.30	-3	325,000,000	0%
21 Thu May	283.75	15.90	13.15	15.90	12.55	29	325,000,000	100%

Charts for FEDERALBNK 295 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis