FEDERALBNK 295.00 PE (PUT) 24 February 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 295.00 PE is trading at ₹ 7.85 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 7.57 - Current price of FEDERALBNK 295.00 PE is higher than this average.
30 minute average: ₹ 7.52 - Current price of FEDERALBNK 295.00 PE is higher than this average.
Hourly average: ₹ 7.7 - Current price of FEDERALBNK 295.00 PE is higher than this average.
Day open: ₹ 5.60
Day range: 5.40 - 7.90
Open Interest: 440000 (4.4 L)

Munafa Value: 80 - This score indicates that the option of FEDERALBNK 295.00 PE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 288.300 as on 19 Thu Feb 3:43pm
Day open: 292.050 Range: 287.500 to 292.400

Option Price: FEDERALBNK PE 295.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	440000	5.60	7.90	5.40
3:29pm	7.85	440000	5.60	7.90	5.40
3:27pm	7.85	440000	5.60	7.90	5.40
3:26pm	7.45	440000	5.60	7.90	5.40
3:25pm	7.45	440000	5.60	7.90	5.40
3:24pm	7.45	440000	5.60	7.90	5.40
3:23pm	7.45	440000	5.60	7.90	5.40
3:22pm	7.45	440000	5.60	7.90	5.40
3:21pm	7.45	440000	5.60	7.90	5.40
3:20pm	7.45	440000	5.60	7.90	5.40

option chart FEDERALBNK PE 295.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 295.00 PE PUT today?: Premium of FEDERALBNK 295.00 PE is 7.55 on 19 Feb 2026 PUT opened at 5.60 and traded inside a Low-High range of 5.40-7.90 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 295.00 PUT PE today?: Open Interest of FEDERALBNK 295.00 PE is 445000 today. This has changed -60000.00 from previous day.
What is underlying price of FEDERALBNK 295.00 PE PUT today?: Underlying price of FEDERALBNK 295.00 PE PUT is 288.30 today.
What is lot size of FEDERALBNK 295.00 PUT PE today?: Lot size of FEDERALBNK 295.00 PUT PE is 5000.00
Is FEDERALBNK 295.00 PE PUT ITM or OTM or ATM?: FEDERALBNK 295.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 295.00 PE (PUT) 24 February 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 288.30

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, FEDERALBNK PE 300 strike, All CE , All PE

FEDERALBNK 295.00 PUT PE available expiry dates

FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry FEDERALBNK 28 Apr 2026 expiry

FEDERALBNK 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 7.55 on 19 Feb 2026
PUT opened at 5.60 and traded inside a Low-High range of 5.40-7.90 as on 19 Thu Feb 2026

The underlying equity is trading at 288.30 which means that PUT of strike 295.00 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 295.00 is 445,000

Price action analysis of 295.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	288.30	7.55	5.60	7.90	5.40	34	2,225,000,000	-11.9%
18 Wed Feb	290.85	5.60	7.05	7.05	4.65	-26	2,525,000,000	36.5%
17 Tue Feb	288.85	7.60	10.40	11.85	6.20	0	1,850,000,000	-22.9%
16 Mon Feb	289.00	7.60	9.85	9.85	7.30	-14	2,400,000,000	-4%
13 Fri Feb	288.30	8.90	9.90	10.15	7.95	-11	2,500,000,000	6.4%
12 Thu Feb	287.10	10.05	9.95	10.95	8.90	18	2,350,000,000	-3.1%

Charts for FEDERALBNK 295.00 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis