FEDERALBNK 290 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 290 PE is trading at ₹ 11.10 on 3:32pm 23 Fri Jan 2026

10 minute average: ₹ 11.38 - Current price of FEDERALBNK 290 PE is lower than this average.
30 minute average: ₹ 10.83 - Current price of FEDERALBNK 290 PE is higher than this average.
Hourly average: ₹ 10.39 - Current price of FEDERALBNK 290 PE is higher than this average.
Day open: ₹ 8.85
Day range: 5.90 - 11.65
Open Interest: 625000 (6.25 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 278.550 as on 23 Fri Jan 3:45pm
Day open: 283.200 Range: 277.550 to 284.850

Option Price: FEDERALBNK PE 290 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	11.10	625000	8.85	11.65	5.90
3:30pm	11.10	625000	8.85	11.65	5.90
3:28pm	11.10	625000	8.85	11.65	5.90
3:27pm	11.10	625000	8.85	11.65	5.90
3:26pm	11.10	625000	8.85	11.65	5.90
3:24pm	11.65	675000	8.85	11.65	5.90
3:23pm	11.65	675000	8.85	11.65	5.90
3:22pm	11.65	675000	8.85	11.65	5.90
3:21pm	11.65	675000	8.85	11.65	5.90
3:20pm	11.65	675000	8.85	11.65	5.90

option chart FEDERALBNK PE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 290 PE PUT today?: Premium of FEDERALBNK 290 PE is 11.50 on 23 Jan 2026 PUT opened at 8.85 and traded inside a Low-High range of 5.90-11.65 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 290 PUT PE today?: Open Interest of FEDERALBNK 290 PE is 600000 today. This has changed -95000.00 from previous day.
What is underlying price of FEDERALBNK 290 PE PUT today?: Underlying price of FEDERALBNK 290 PE PUT is 278.55 today.
What is lot size of FEDERALBNK 290 PUT PE today?: Lot size of FEDERALBNK 290 PUT PE is 5000.00
Is FEDERALBNK 290 PE PUT ITM or OTM or ATM?: FEDERALBNK 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 290 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 278.55

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 265 strike, FEDERALBNK PE 270 strike, FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, All CE , All PE

FEDERALBNK 290 PUT PE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 11.50 on 23 Jan 2026
PUT opened at 8.85 and traded inside a Low-High range of 5.90-11.65 as on 23 Fri Jan 2026

The underlying equity is trading at 278.55 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 290 is 600,000

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	278.55	11.50	8.85	11.65	5.90	36	3,000,000,000	-13.7%
22 Thu Jan	282.20	8.45	7.80	11.25	6.10	-40	3,475,000,000	969.2%
21 Wed Jan	276.10	14.20	18.85	18.85	13.70	-8	325,000,000	-13.3%
20 Tue Jan	273.25	15.60	11.75	17.45	11.75	32	375,000,000	-16.7%
19 Mon Jan	279.70	11.80	19.65	19.65	11.65	-41	450,000,000	-5.3%
16 Fri Jan	270.25	20.05	25.20	25.20	18.40	-25	475,000,000	72.7%

Charts for FEDERALBNK 290 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis