FEDERALBNK 290 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 290 PE is trading at ₹ 14.70 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 14.29 - Current price of FEDERALBNK 290 PE is higher than this average.
30 minute average: ₹ 14.18 - Current price of FEDERALBNK 290 PE is higher than this average.
Hourly average: ₹ 15.27 - Current price of FEDERALBNK 290 PE is lower than this average.
Day open: ₹ 18.85
Day range: 13.70 - 18.85
Open Interest: 60000 (60 K)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 276.100 as on 21 Wed Jan 3:45pm
Day open: 271.100 Range: 268.950 to 276.600

Option Price: FEDERALBNK PE 290 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.70	60000	18.85	18.85	13.70
3:28pm	14.40	60000	18.85	18.85	13.70
3:27pm	14.40	60000	18.85	18.85	13.70
3:25pm	14.20	65000	18.85	18.85	13.70
3:24pm	14.20	65000	18.85	18.85	13.70
3:23pm	14.20	65000	18.85	18.85	13.70
3:22pm	14.20	65000	18.85	18.85	13.70
3:21pm	14.20	65000	18.85	18.85	13.70
3:20pm	14.20	65000	18.85	18.85	13.70
3:19pm	14.20	65000	18.85	18.85	13.70

option chart FEDERALBNK PE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 290 PE PUT today?: Premium of FEDERALBNK 290 PE is 15.60 on 20 Jan 2026 PUT opened at 11.75 and traded inside a Low-High range of 11.75-17.45 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 290 PUT PE today?: Open Interest of FEDERALBNK 290 PE is 75000 today. This has changed -15000.00 from previous day.
What is underlying price of FEDERALBNK 290 PE PUT today?: Underlying price of FEDERALBNK 290 PE PUT is 273.25 today.
What is lot size of FEDERALBNK 290 PUT PE today?: Lot size of FEDERALBNK 290 PUT PE is 5000.00
Is FEDERALBNK 290 PE PUT ITM or OTM or ATM?: FEDERALBNK 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 290 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 276.10

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 265 strike, FEDERALBNK PE 270 strike, FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, All CE , All PE

FEDERALBNK 290 PUT PE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 15.60 on 20 Jan 2026
PUT opened at 11.75 and traded inside a Low-High range of 11.75-17.45 as on 20 Tue Jan 2026

The underlying equity is trading at 276.10 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 290 is 75,000

Price action analysis of 290 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	276.10	15.60	11.75	17.45	11.75	32	375,000,000	-16.7%
19 Mon Jan	273.25	11.80	19.65	19.65	11.65	-41	450,000,000	-5.3%
16 Fri Jan	279.70	20.05	25.20	25.20	18.40	-25	475,000,000	72.7%
14 Wed Jan	270.25	27.00	0.00	0.00	0.00	0	275,000,000	0%
13 Tue Jan	246.85	27.00	0.00	0.00	0.00	0	275,000,000	0%
12 Mon Jan	249.30	27.00	0.00	0.00	0.00	0	275,000,000	0%

Charts for FEDERALBNK 290 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis