FEDERALBNK 290 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

Live Options price premium & chart analysis for FEDERALBNK 290 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 290 PE Live prices

Spot price of FEDERALBNK: 267.100 as on 31 Wed Dec 3:44pm
Day open: 267.500 Range: 264.150 to 269.100

Option Price: FEDERALBNK PE 290 2026-01-27 on 31 Wed Dec 2025

FEDERALBNK 290 PE is trading at on 7:25pm 31 Wed Dec 2025

Lot size of FEDERALBNK is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK PE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 290 PE PUT today?: Premium of FEDERALBNK 290 PE is 27.00 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 290 PUT PE today?: Open Interest of FEDERALBNK 290 PE is 55000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 290 PE PUT today?: Underlying price of FEDERALBNK 290 PE PUT is 267.10 today.
What is lot size of FEDERALBNK 290 PUT PE today?: Lot size of FEDERALBNK 290 PUT PE is 5000.00
Is FEDERALBNK 290 PE PUT ITM or OTM or ATM?: FEDERALBNK 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 267.10

FEDERALBNK PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE

FEDERALBNK 290 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of FEDERALBNK 290 PUT PE January 27 2026

FEDERALBNK 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 27.00 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 267.10 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 290 is 55,000

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	267.10	27.00	0.00	0.00	0.00	0	275,000,000	0%
30 Tue Dec	267.60	27.00	0.00	0.00	0.00	0	275,000,000	0%
29 Mon Dec	262.90	27.00	0.00	0.00	0.00	0	275,000,000	0%
26 Fri Dec	262.00	27.00	27.50	27.70	27.00	17	275,000,000	-21.4%
24 Wed Dec	261.75	23.00	0.00	0.00	0.00	0	350,000,000	0%
23 Tue Dec	265.45	23.00	21.30	23.00	21.30	14	350,000,000	-12.5%

Charts for FEDERALBNK 290 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis