FEDERALBNK 267.50 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 267.50 PE is trading at ₹ 15.70 on 9:46am 13 Tue Jan 2026

10 minute average: ₹ 14.97 - Current price of FEDERALBNK 267.50 PE is higher than this average.
30 minute average: ₹ 13.82 - Current price of FEDERALBNK 267.50 PE is higher than this average.
Hourly average: ₹ 13.76 - Current price of FEDERALBNK 267.50 PE is higher than this average.
Day open: ₹ 15.90
Day range: 15.70 - 15.90
Open Interest: 955000 (9.55 L)

Munafa Value: 80 - This score indicates that the option of FEDERALBNK 267.50 PE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 249.300 as on 13 Tue Jan 3:45pm
Day open: 253.150 Range: 246.850 to 255.000

Option Price: FEDERALBNK PE 267.50 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:46am	15.70	955000	15.90	15.90	15.70
9:41am	15.70	955000	15.90	15.90	15.70
9:40am	15.70	955000	15.90	15.90	15.70
9:39am	15.70	955000	15.90	15.90	15.70
9:38am	15.70	955000	15.90	15.90	15.70
9:37am	15.70	955000	15.90	15.90	15.70
9:36am	15.70	955000	15.90	15.90	15.85
9:34am	13.25	955000	0.00	0.00	0.00
9:33am	13.25	955000	0.00	0.00	0.00
9:32am	13.25	955000	0.00	0.00	0.00

option chart FEDERALBNK PE 267.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 267.50 PE PUT today?: Premium of FEDERALBNK 267.50 PE is 18.25 on 13 Jan 2026 PUT opened at 15.90 and traded inside a Low-High range of 15.70-18.25 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 267.50 PUT PE today?: Open Interest of FEDERALBNK 267.50 PE is 945000 today. This has changed -10000.00 from previous day.
What is underlying price of FEDERALBNK 267.50 PE PUT today?: Underlying price of FEDERALBNK 267.50 PE PUT is 249.30 today.
What is lot size of FEDERALBNK 267.50 PUT PE today?: Lot size of FEDERALBNK 267.50 PUT PE is 5000.00
Is FEDERALBNK 267.50 PE PUT ITM or OTM or ATM?: FEDERALBNK 267.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 267.50 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 249.30

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 240 strike, FEDERALBNK PE 245 strike, FEDERALBNK PE 250 strike, FEDERALBNK PE 255 strike, FEDERALBNK PE 260 strike, All CE , All PE

FEDERALBNK 267.50 PUT PE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 267.50 PE Live prices

Premium of PUT (PE) of strike 267.50 is at: 18.25 on 13 Jan 2026
PUT opened at 15.90 and traded inside a Low-High range of 15.70-18.25 as on 13 Tue Jan 2026

The underlying equity is trading at 249.30 which means that PUT of strike 267.50 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 267.50 is 945,000

Price action analysis of 267.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 267.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	249.30	18.25	15.90	18.25	15.70	37	4,725,000,000	-1%
12 Mon Jan	252.90	13.25	0.00	0.00	0.00	0	4,775,000,000	0%
09 Fri Jan	255.30	13.25	12.20	13.40	11.00	-5	4,775,000,000	-3.5%
08 Thu Jan	255.75	13.95	11.60	13.95	11.25	20	4,950,000,000	0%
07 Wed Jan	258.55	11.55	12.85	14.60	11.40	-4	4,950,000,000	-2%
06 Tue Jan	256.70	12.15	9.45	13.10	8.95	50	5,050,000,000	2.5%

Charts for FEDERALBNK 267.50 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis