FEDERALBNK 265 PE (PUT) 30 March 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 265 PE is trading at ₹ 5.25 on 3:22pm 17 Tue Mar 2026

10 minute average: ₹ 5.34 - Current price of FEDERALBNK 265 PE is lower than this average.
30 minute average: ₹ 5.86 - Current price of FEDERALBNK 265 PE is lower than this average.
Hourly average: ₹ 6.47 - Current price of FEDERALBNK 265 PE is lower than this average.
Day open: ₹ 8.65
Day range: 5.10 - 11.05
Open Interest: 1245000 (12.45 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 265 PE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 265.150 as on 17 Tue Mar 3:22pm
Day open: 260.850 Range: 255.800 to 265.550

Option Price: FEDERALBNK PE 265 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	5.25	1245000	8.65	11.05	5.10
3:20pm	5.25	1245000	8.65	11.05	5.10
3:19pm	5.15	1250000	8.65	11.05	5.10
3:18pm	5.15	1250000	8.65	11.05	5.10
3:17pm	5.10	1250000	8.65	11.05	5.20
3:16pm	5.20	1250000	8.65	11.05	5.35
3:14pm	5.35	1245000	8.65	11.05	5.35
3:13pm	5.65	1235000	8.65	11.05	5.55
3:12pm	5.65	1235000	8.65	11.05	5.55
3:11pm	5.65	1235000	8.65	11.05	5.55

option chart FEDERALBNK PE 265 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 265 PE PUT today?: Premium of FEDERALBNK 265 PE is 8.35 on 16 Mar 2026 PUT opened at 8.20 and traded inside a Low-High range of 6.05-10.80 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 265 PUT PE today?: Open Interest of FEDERALBNK 265 PE is 935000 today. This has changed 145000.00 from previous day.
What is underlying price of FEDERALBNK 265 PE PUT today?: Underlying price of FEDERALBNK 265 PE PUT is 260.85 today.
What is lot size of FEDERALBNK 265 PUT PE today?: Lot size of FEDERALBNK 265 PUT PE is 5000.00
Is FEDERALBNK 265 PE PUT ITM or OTM or ATM?: FEDERALBNK 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 265 PE (PUT) 30 March 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 260.85

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 250 strike, FEDERALBNK PE 255 strike, FEDERALBNK PE 260 strike, FEDERALBNK PE 265 strike, FEDERALBNK PE 270 strike, All CE , All PE

FEDERALBNK 265 PUT PE available expiry dates

FEDERALBNK 30 Mar 2026 expiry FEDERALBNK 28 Apr 2026 expiry FEDERALBNK 26 May 2026 expiry

FEDERALBNK 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 8.35 on 16 Mar 2026
PUT opened at 8.20 and traded inside a Low-High range of 6.05-10.80 as on 16 Mon Mar 2026

The underlying equity is trading at 260.85 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 265 is 935,000

Munafa analysis FEDERALBNK 265 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	260.85	8.35	8.20	10.80	6.05	5	4,675,000,000	18.4%
13 Fri Mar	263.05	7.95	5.35	8.50	5.30	63	3,950,000,000	-27.2%
12 Thu Mar	270.25	4.85	6.25	7.40	4.00	-13	5,425,000,000	-2.3%
11 Wed Mar	269.45	5.60	2.95	5.80	2.85	72	5,550,000,000	45.1%
10 Tue Mar	276.00	3.25	1.65	3.60	1.65	-35	3,825,000,000	-8.4%
09 Mon Mar	273.30	5.05	2.55	7.40	2.55	248	4,175,000,000	74%

Charts for FEDERALBNK 265 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis