FEDERALBNK 262.50 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 262.50 PE is trading at ₹ 15.00 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 15 - Current price of FEDERALBNK 262.50 PE is higher than this average.
30 minute average: ₹ 15 - Current price of FEDERALBNK 262.50 PE is higher than this average.
Hourly average: ₹ 15.25 - Current price of FEDERALBNK 262.50 PE is lower than this average.
Day open: ₹ 14.50
Day range: 14.50 - 15.00
Open Interest: 630000 (6.3 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 262.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 249.300 as on 13 Tue Jan 3:45pm
Day open: 253.150 Range: 246.850 to 255.000

Option Price: FEDERALBNK PE 262.50 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	630000	14.50	15.00	14.50
3:29pm	15.00	630000	14.50	15.00	14.50
3:27pm	15.00	630000	14.50	15.00	14.50
3:26pm	15.00	630000	14.50	15.00	14.50
3:25pm	15.00	630000	14.50	15.00	14.50
3:23pm	15.00	630000	14.50	15.00	14.50
3:21pm	15.00	630000	14.50	15.00	14.50
3:20pm	15.00	630000	14.50	15.00	14.50
3:19pm	15.00	630000	14.50	15.00	14.50
3:18pm	15.00	630000	14.50	15.00	14.50

option chart FEDERALBNK PE 262.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 262.50 PE PUT today?: Premium of FEDERALBNK 262.50 PE is 15.00 on 13 Jan 2026 PUT opened at 14.50 and traded inside a Low-High range of 14.50-15.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 262.50 PUT PE today?: Open Interest of FEDERALBNK 262.50 PE is 580000 today. This has changed -50000.00 from previous day.
What is underlying price of FEDERALBNK 262.50 PE PUT today?: Underlying price of FEDERALBNK 262.50 PE PUT is 249.30 today.
What is lot size of FEDERALBNK 262.50 PUT PE today?: Lot size of FEDERALBNK 262.50 PUT PE is 5000.00
Is FEDERALBNK 262.50 PE PUT ITM or OTM or ATM?: FEDERALBNK 262.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 262.50 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 249.30

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 240 strike, FEDERALBNK PE 245 strike, FEDERALBNK PE 250 strike, FEDERALBNK PE 255 strike, FEDERALBNK PE 260 strike, All CE , All PE

FEDERALBNK 262.50 PUT PE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 262.50 PE Live prices

Premium of PUT (PE) of strike 262.50 is at: 15.00 on 13 Jan 2026
PUT opened at 14.50 and traded inside a Low-High range of 14.50-15.00 as on 13 Tue Jan 2026

The underlying equity is trading at 249.30 which means that PUT of strike 262.50 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 262.50 is 580,000

Munafa analysis FEDERALBNK 262.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 262.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	249.30	15.00	14.50	15.00	14.50	35	2,900,000,000	-7.9%
12 Mon Jan	252.90	11.05	9.65	12.30	9.00	15	3,150,000,000	-2.3%
09 Fri Jan	255.30	9.55	8.20	9.85	7.75	-0	3,225,000,000	0.8%
08 Thu Jan	255.75	9.60	8.50	11.05	7.75	17	3,200,000,000	2.4%
07 Wed Jan	258.55	8.15	7.80	10.85	7.80	-5	3,125,000,000	-6.7%
06 Tue Jan	256.70	8.60	6.55	9.75	6.00	57	3,350,000,000	-16.3%

Charts for FEDERALBNK 262.50 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis