FEDERALBNK 242.50 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 242.50 PE is trading at ₹ 4.25 on 10:07am 14 Wed Jan 2026

Option of FEDERALBNK 242.50 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.15 - Current price of FEDERALBNK 242.50 PE is higher than this average.
30 minute average: ₹ 4.13 - Current price of FEDERALBNK 242.50 PE is higher than this average.
Hourly average: ₹ 4.02
Day open: ₹ 4.00
Day range: 3.50 - 4.65
Open Interest: 855000 (8.55 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 242.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 244.400 as on 14 Wed Jan 10:07am
Day open: 248.500 Range: 243.700 to 248.500

Option Price: FEDERALBNK PE 242.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	4.25	855000	4.00	4.65	3.50
10:05am	4.25	855000	4.00	4.65	3.50
10:04am	4.20	855000	4.00	4.65	3.50
10:03am	4.25	900000	4.00	4.65	3.50
10:02am	4.20	900000	4.00	4.65	3.50
10:01am	4.20	900000	4.00	4.65	3.50
10:00am	4.15	910000	4.00	4.65	3.50
9:59am	4.15	910000	4.00	4.65	3.50
9:57am	4.00	900000	4.00	4.65	3.50
9:56am	3.85	900000	4.00	4.65	3.50

option chart FEDERALBNK PE 242.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 242.50 PE PUT today?: Premium of FEDERALBNK 242.50 PE is 2.75 on 13 Jan 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.75-3.45 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 242.50 PUT PE today?: Open Interest of FEDERALBNK 242.50 PE is 650000 today. This has changed 225000.00 from previous day.
What is underlying price of FEDERALBNK 242.50 PE PUT today?: Underlying price of FEDERALBNK 242.50 PE PUT is 249.30 today.
What is lot size of FEDERALBNK 242.50 PUT PE today?: Lot size of FEDERALBNK 242.50 PUT PE is 5000.00
Is FEDERALBNK 242.50 PE PUT ITM or OTM or ATM?: FEDERALBNK 242.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 242.50 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 249.30

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 240 strike, FEDERALBNK PE 245 strike, FEDERALBNK PE 250 strike, FEDERALBNK PE 255 strike, FEDERALBNK PE 260 strike, All CE , All PE

FEDERALBNK 242.50 PUT PE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 242.50 PE Live prices

Premium of PUT (PE) of strike 242.50 is at: 2.75 on 13 Jan 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.75-3.45 as on 13 Tue Jan 2026

The underlying equity is trading at 249.30 which means that PUT of strike 242.50 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 242.50 is 650,000

Munafa analysis FEDERALBNK 242.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 242.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	249.30	2.75	1.75	3.45	1.75	41	3,250,000,000	52.9%
12 Mon Jan	252.90	1.95	1.50	2.60	1.45	21	2,125,000,000	77.1%
09 Fri Jan	255.30	1.60	1.40	1.70	1.15	-5	1,200,000,000	4.3%
08 Thu Jan	255.75	1.70	1.25	1.95	1.20	41	1,150,000,000	-2.1%
07 Wed Jan	258.55	1.20	1.35	1.85	1.15	-11	1,175,000,000	-11.3%
06 Tue Jan	256.70	1.35	0.95	1.70	0.90	92	1,325,000,000	-8.6%

Charts for FEDERALBNK 242.50 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis