FEDERALBNK 220.00 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 220.00 PE is trading at ₹ on 9:26pm 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 273.250 as on 20 Tue Jan 3:45pm
Day open: 278.000 Range: 269.650 to 279.800

Option Price: FEDERALBNK PE 220.00 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK PE 220.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 220.00 PE PUT today?: Premium of FEDERALBNK 220.00 PE is 0.05 on 20 Jan 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 220.00 PUT PE today?: Open Interest of FEDERALBNK 220.00 PE is 480000 today. This has changed -240000.00 from previous day.
What is underlying price of FEDERALBNK 220.00 PE PUT today?: Underlying price of FEDERALBNK 220.00 PE PUT is 273.25 today.
What is lot size of FEDERALBNK 220.00 PUT PE today?: Lot size of FEDERALBNK 220.00 PUT PE is 5000.00
Is FEDERALBNK 220.00 PE PUT ITM or OTM or ATM?: FEDERALBNK 220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 220.00 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 273.25

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 260 strike, FEDERALBNK PE 265 strike, FEDERALBNK PE 270 strike, FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, All CE , All PE

FEDERALBNK 220.00 PUT PE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 0.05 on 20 Jan 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 20 Tue Jan 2026

The underlying equity is trading at 273.25 which means that PUT of strike 220.00 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 220.00 is 480,000

Price action analysis of 220.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	273.25	0.05	0.05	0.10	0.05	0	2,400,000,000	-33.3%
19 Mon Jan	279.70	0.05	0.10	0.10	0.05	-50	3,600,000,000	-5.3%
16 Fri Jan	270.25	0.10	0.30	0.30	0.10	-75	3,800,000,000	-39.4%
14 Wed Jan	246.85	0.40	0.50	0.65	0.35	0	6,275,000,000	16.7%
13 Tue Jan	249.30	0.40	0.35	0.40	0.35	33	5,375,000,000	-0.5%
12 Mon Jan	252.90	0.30	0.10	0.35	0.10	50	5,400,000,000	359.6%

Charts for FEDERALBNK 220.00 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis