Munafa Stock Market Course + Intraday & FNO calls 
FEDERALBNK 370 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited
FEDERALBNK 370 CE is trading at ₹ 3.80 on 9:28am 29 Wed Jul 2026
10 minute average: ₹ 3.96 - Current price of FEDERALBNK 370 CE is lower than this average.
30 minute average: ₹ 3.93
Hourly average: ₹ 3.93
Day open: ₹ 3.80
Day range: 3.50 - 4.30
Open Interest: 857500 (8.575 L)
Munafa Value: 40 - This score indicates that the option of FEDERALBNK 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FEDERALBNK is: 2500
Spot price of FEDERALBNK: 358.700 as on 29 Wed Jul 9:27am
Day open: 359.000 Range: 356.450 to 359.900
Option Price: FEDERALBNK CE 370 2026-08-25 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 3.80 | 857500 | 3.80 | 4.30 | 3.50 |
| 9:26am | 3.90 | 857500 | 3.80 | 4.30 | 3.50 |
| 9:25am | 3.90 | 857500 | 3.80 | 4.30 | 3.50 |
| 9:24am | 3.90 | 857500 | 3.80 | 4.30 | 3.50 |
| 9:23am | 3.90 | 857500 | 3.80 | 4.30 | 3.50 |
| 9:22am | 4.00 | 872500 | 3.80 | 4.30 | 3.50 |
| 9:21am | 4.05 | 877500 | 3.80 | 4.30 | 3.50 |
| 9:19am | 4.20 | 880000 | 3.80 | 4.30 | 3.50 |
| 9:18am | 4.00 | 870000 | 3.80 | 4.30 | 3.50 |
| 9:17am | 3.95 | 870000 | 3.80 | 4.30 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 370 CE CALL today?
- Premium of FEDERALBNK 370 CE is 3.75 on 28 Jul 2026 CALL opened at 3.95 and traded inside a Low-High range of 3.20-4.20 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 370 CALL CE today?
- Open Interest of FEDERALBNK 370 CE is 852500 today. This has changed 117500.00 from previous day.
- What is underlying price of FEDERALBNK 370 CE CALL today?
- Underlying price of FEDERALBNK 370 CE CALL is 357.25 today.
- What is lot size of FEDERALBNK 370 CALL CE today?
- Lot size of FEDERALBNK 370 CALL CE is 2500.00
- Is FEDERALBNK 370 CE CALL ITM or OTM or ATM?
- FEDERALBNK 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FEDERALBNK 370 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Underlying equity prev closing: 357.25
FEDERALBNK CALL CE available options strikes
FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, FEDERALBNK CE 350 strike, FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, FEDERALBNK CE 365 strike, FEDERALBNK CE 370 strike, FEDERALBNK CE 375 strike, All CE , All PE
FEDERALBNK 370 CALL CE available expiry dates
Premium of CALL (CE) of strike 370 is at: 3.75 on 28 Jul 2026
CALL opened at 3.95 and traded inside a Low-High range of 3.20-4.20
as on 28 Tue Jul 2026
The underlying equity is trading at 357.25 which means that CALL of strike 370 is OTM CALL option (out of the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 370 is 852,500
Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Jul | 357.25 | 3.75 | 3.95 | 4.20 | 3.20 | -5 | 4,262,500,000 | 16% |
| 27 Mon Jul | 356.50 | 3.95 | 4.25 | 4.50 | 3.30 | 3 | 3,675,000,000 | 30.7% |
| 24 Fri Jul | 354.30 | 3.80 | 3.75 | 4.00 | 3.10 | -11 | 2,812,500,000 | 32.4% |
| 23 Thu Jul | 354.40 | 4.30 | 4.45 | 4.70 | 3.80 | -2 | 2,125,000,000 | 13.3% |
| 22 Wed Jul | 353.25 | 4.40 | 5.25 | 5.50 | 4.10 | -23 | 1,875,000,000 | -3.8% |
| 21 Tue Jul | 356.05 | 5.75 | 5.05 | 5.85 | 4.80 | 16 | 1,950,000,000 | 35.7% |
Charts for FEDERALBNK 370 CALL CE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 370 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited
These are FEDERALBNK 370 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 370 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
