ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK 300.00 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 300.00 CE is trading at ₹ 24.35 on 3:40pm 06 Tue Oct 2026

FEDERALBNK 300.00 CE option price today live

10 minute average: ₹ 24.35 - Current price of FEDERALBNK 300.00 CE is higher than this average.
30 minute average: ₹ 24.35 - Current price of FEDERALBNK 300.00 CE is higher than this average.
Hourly average: ₹ 24.26
Day open: ₹ 26.75
Day range: 23.90 - 26.75
Open Interest: 170000 (1.7 L)

Munafa Value: 70 - This score indicates that the option of FEDERALBNK 300.00 CE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 320.000 as on 06 Tue Oct 3:45pm
Day open: 328.100 Range: 319.250 to 329.550

Option Price: FEDERALBNK CE 300.00 2026-10-27 on 06 Tue Oct 2026

Time Option Price Open Interest Open High Low
3:40pm24.3517000026.7526.7523.90
3:39pm24.3517000026.7526.7523.90
3:38pm24.3517000026.7526.7523.90
3:37pm24.3517000026.7526.7523.90
3:36pm24.3517000026.7526.7523.90
3:35pm24.3517000026.7526.7523.90
3:34pm24.3517000026.7526.7523.90
3:33pm24.3517000026.7526.7523.90
3:32pm24.3517000026.7526.7523.90
3:31pm24.3517000026.7526.7523.90

option chart FEDERALBNK CE 300.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 300.00 CE CALL today?
Premium of FEDERALBNK 300.00 CE is 24.35 on 06 Oct 2026 CALL opened at 26.75 and traded inside a Low-High range of 23.90-26.75 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 300.00 CALL CE today?
Open Interest of FEDERALBNK 300.00 CE is 172500 today. This has changed -22500.00 from previous day.
What is underlying price of FEDERALBNK 300.00 CE CALL today?
Underlying price of FEDERALBNK 300.00 CE CALL is 320.00 today.
What is lot size of FEDERALBNK 300.00 CALL CE today?
Lot size of FEDERALBNK 300.00 CALL CE is 2500.00
Is FEDERALBNK 300.00 CE CALL ITM or OTM or ATM?
FEDERALBNK 300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 300.00 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 320.00

FEDERALBNK 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 24.35 on 06 Oct 2026
CALL opened at 26.75 and traded inside a Low-High range of 23.90-26.75 as on 06 Tue Oct 2026

The underlying equity is trading at 320.00 which means that CALL of strike 300.00 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 300.00 is 172,500

Price action analysis of 300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
06 Tue Oct 320.00 24.35 26.75 26.75 23.90 18 431,250,000 -11.5%
05 Mon Oct 327.35 20.50 0.00 0.00 0.00 0 487,500,000 0%
01 Thu Oct 318.20 20.50 22.00 22.00 20.50 -6 487,500,000 2.6%
29 Tue Sep 317.40 28.20 28.65 28.65 26.25 -1 475,000,000 2.7%
28 Mon Sep 320.20 28.75 28.95 28.95 28.75 8 462,500,000 4.2%
25 Fri Sep 325.00 26.45 35.00 35.00 26.45 -22 443,750,000 44.9%

Charts for FEDERALBNK 300.00 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK 300.00 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK further analysis

FEDERALBNK 300.00 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

These are FEDERALBNK 300.00 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: FEDERALBNK 300.00 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

FEDERALBNK 300.00 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

 

Back to top