ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK 272.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 272.50 CE is trading at ₹ 1.60 on 1:23pm 09 Fri Jan 2026

10 minute average: ₹ 1.6 - Current price of FEDERALBNK 272.50 CE is higher than this average.
30 minute average: ₹ 1.6 - Current price of FEDERALBNK 272.50 CE is higher than this average.
Hourly average: ₹ 1.63 - Current price of FEDERALBNK 272.50 CE is lower than this average.
Day open: ₹ 1.55
Day range: 1.40 - 1.75
Open Interest: 935000 (9.35 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 272.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 251.350 as on 12 Mon Jan 12:05pm
Day open: 254.100 Range: 250.450 to 256.400

Option Price: FEDERALBNK CE 272.50 2026-01-27 on 09 Fri Jan 2026

Time Option Price Open Interest Open High Low
1:23pm1.609350001.551.751.40
1:14pm1.609350001.551.751.40
1:12pm1.609350001.551.751.40
1:11pm1.609350001.551.751.40
1:08pm1.609350001.551.751.40
1:06pm1.609350001.551.751.40
1:05pm1.609350001.551.751.40
1:04pm1.609350001.551.751.40
1:03pm1.609350001.551.751.40
1:02pm1.609350001.551.751.40

option chart FEDERALBNK CE 272.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 272.50 CE CALL today?
Premium of FEDERALBNK 272.50 CE is 1.40 on 09 Jan 2026 CALL opened at 1.55 and traded inside a Low-High range of 1.20-1.75 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 272.50 CALL CE today?
Open Interest of FEDERALBNK 272.50 CE is 890000 today. This has changed -45000.00 from previous day.
What is underlying price of FEDERALBNK 272.50 CE CALL today?
Underlying price of FEDERALBNK 272.50 CE CALL is 255.30 today.
What is lot size of FEDERALBNK 272.50 CALL CE today?
Lot size of FEDERALBNK 272.50 CALL CE is 5000.00
Is FEDERALBNK 272.50 CE CALL ITM or OTM or ATM?
FEDERALBNK 272.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 272.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 255.30

FEDERALBNK 272.50 CE Live prices

Premium of CALL (CE) of strike 272.50 is at: 1.40 on 09 Jan 2026
CALL opened at 1.55 and traded inside a Low-High range of 1.20-1.75 as on 09 Fri Jan 2026

The underlying equity is trading at 255.30 which means that CALL of strike 272.50 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 272.50 is 890,000

Munafa analysis FEDERALBNK 272.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 272.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 272.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Fri Jan 255.30 1.40 1.55 1.75 1.20 -6 4,450,000,000 -4.8%
08 Thu Jan 255.75 1.50 1.70 1.80 1.20 -14 4,675,000,000 -2.6%
07 Wed Jan 258.55 1.75 1.75 1.80 1.10 9 4,800,000,000 14.3%
06 Tue Jan 256.70 1.60 2.90 2.90 1.40 -48 4,200,000,000 -8.7%
05 Mon Jan 263.75 3.10 3.10 3.30 2.60 -22 4,600,000,000 16.5%
02 Fri Jan 266.95 4.00 4.00 4.55 3.75 1 3,950,000,000 17%

Charts for FEDERALBNK 272.50 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK 272.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK further analysis

FEDERALBNK 272.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

These are FEDERALBNK 272.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: FEDERALBNK 272.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

FEDERALBNK 272.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

 

Back to top