FEDERALBNK 265.00 CE (CALL) 30 March 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 265.00 CE is trading at ₹ 6.65 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 6.79 - Current price of FEDERALBNK 265.00 CE is lower than this average.
30 minute average: ₹ 6.91 - Current price of FEDERALBNK 265.00 CE is lower than this average.
Hourly average: ₹ 7.01 - Current price of FEDERALBNK 265.00 CE is lower than this average.
Day open: ₹ 9.45
Day range: 6.50 - 11.75
Open Interest: 2350000 (23.5 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 265.00 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 267.100 as on 20 Fri Mar 3:43pm
Day open: 268.050 Range: 266.000 to 274.300

Option Price: FEDERALBNK CE 265.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.65	2350000	9.45	11.75	6.50
3:29pm	6.65	2350000	9.45	11.75	6.55
3:28pm	6.75	2350000	9.45	11.75	6.55
3:26pm	6.85	2310000	9.45	11.75	6.55
3:25pm	6.90	2310000	9.45	11.75	6.55
3:23pm	6.85	2345000	9.45	11.75	6.55
3:22pm	6.95	2345000	9.45	11.75	6.55
3:21pm	6.80	2425000	9.45	11.75	6.55
3:20pm	6.75	2425000	9.45	11.75	6.55
3:19pm	6.75	2425000	9.45	11.75	6.55

option chart FEDERALBNK CE 265.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 265.00 CE CALL today?: Premium of FEDERALBNK 265.00 CE is 7.00 on 20 Mar 2026 CALL opened at 9.45 and traded inside a Low-High range of 6.50-11.75 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 265.00 CALL CE today?: Open Interest of FEDERALBNK 265.00 CE is 2330000 today. This has changed 595000.00 from previous day.
What is underlying price of FEDERALBNK 265.00 CE CALL today?: Underlying price of FEDERALBNK 265.00 CE CALL is 267.10 today.
What is lot size of FEDERALBNK 265.00 CALL CE today?: Lot size of FEDERALBNK 265.00 CALL CE is 5000.00
Is FEDERALBNK 265.00 CE CALL ITM or OTM or ATM?: FEDERALBNK 265.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 265.00 CE (CALL) 30 March 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 267.10

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 255 strike, FEDERALBNK CE 260 strike, FEDERALBNK CE 265 strike, FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, All CE , All PE

FEDERALBNK 265.00 CALL CE available expiry dates

FEDERALBNK 30 Mar 2026 expiry FEDERALBNK 28 Apr 2026 expiry FEDERALBNK 26 May 2026 expiry

FEDERALBNK 265.00 CE Live prices

Premium of CALL (CE) of strike 265.00 is at: 7.00 on 20 Mar 2026
CALL opened at 9.45 and traded inside a Low-High range of 6.50-11.75 as on 20 Fri Mar 2026

The underlying equity is trading at 267.10 which means that CALL of strike 265.00 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 265.00 is 2,330,000

Price action analysis of 265.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	267.10	7.00	9.45	11.75	6.50	6	11,650,000,000	34.3%
19 Thu Mar	265.90	6.60	4.20	8.00	4.20	-29	8,675,000,000	42.8%
18 Wed Mar	271.50	9.30	6.80	10.50	6.80	61	6,075,000,000	-18.7%
17 Tue Mar	264.55	5.75	4.55	6.25	2.65	13	7,475,000,000	39.7%
16 Mon Mar	260.85	5.05	5.90	7.35	3.90	-25	5,350,000,000	71.2%
13 Fri Mar	263.05	6.80	10.00	10.00	6.40	-38	3,125,000,000	346.4%

Charts for FEDERALBNK 265.00 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis