FEDERALBNK 252.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 252.50 CE is trading at ₹ 4.70 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 4.63 - Current price of FEDERALBNK 252.50 CE is higher than this average.
30 minute average: ₹ 4.6 - Current price of FEDERALBNK 252.50 CE is higher than this average.
Hourly average: ₹ 4.4 - Current price of FEDERALBNK 252.50 CE is higher than this average.
Day open: ₹ 7.35
Day range: 3.90 - 7.40
Open Interest: 890000 (8.9 L)

Munafa Value: 80 - This score indicates that the option of FEDERALBNK 252.50 CE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 249.300 as on 13 Tue Jan 3:45pm
Day open: 253.150 Range: 246.850 to 255.000

Option Price: FEDERALBNK CE 252.50 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.70	890000	7.35	7.40	3.90
3:29pm	4.70	890000	7.35	7.40	3.90
3:27pm	4.60	890000	7.35	7.40	3.90
3:26pm	4.60	900000	7.35	7.40	3.90
3:25pm	4.60	900000	7.35	7.40	3.90
3:23pm	4.65	910000	7.35	7.40	3.90
3:22pm	4.60	910000	7.35	7.40	3.90
3:20pm	4.65	920000	7.35	7.40	3.90
3:19pm	4.60	905000	7.35	7.40	3.90
3:18pm	4.60	905000	7.35	7.40	3.90

option chart FEDERALBNK CE 252.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 252.50 CE CALL today?: Premium of FEDERALBNK 252.50 CE is 4.65 on 13 Jan 2026 CALL opened at 7.35 and traded inside a Low-High range of 3.90-7.40 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 252.50 CALL CE today?: Open Interest of FEDERALBNK 252.50 CE is 890000 today. This has changed 465000.00 from previous day.
What is underlying price of FEDERALBNK 252.50 CE CALL today?: Underlying price of FEDERALBNK 252.50 CE CALL is 249.30 today.
What is lot size of FEDERALBNK 252.50 CALL CE today?: Lot size of FEDERALBNK 252.50 CALL CE is 5000.00
Is FEDERALBNK 252.50 CE CALL ITM or OTM or ATM?: FEDERALBNK 252.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 252.50 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 249.30

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 240 strike, FEDERALBNK CE 245 strike, FEDERALBNK CE 250 strike, FEDERALBNK CE 255 strike, FEDERALBNK CE 260 strike, All CE , All PE

FEDERALBNK 252.50 CALL CE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 252.50 CE Live prices

Premium of CALL (CE) of strike 252.50 is at: 4.65 on 13 Jan 2026
CALL opened at 7.35 and traded inside a Low-High range of 3.90-7.40 as on 13 Tue Jan 2026

The underlying equity is trading at 249.30 which means that CALL of strike 252.50 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 252.50 is 890,000

Munafa analysis FEDERALBNK 252.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 252.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	249.30	4.65	7.35	7.40	3.90	-32	4,450,000,000	109.4%
12 Mon Jan	252.90	6.90	8.00	8.95	5.70	-15	2,125,000,000	41.7%
09 Fri Jan	255.30	8.20	9.05	9.75	7.80	0	1,500,000,000	7.1%
08 Thu Jan	255.75	8.20	9.80	9.85	7.25	-17	1,400,000,000	100%
07 Wed Jan	258.55	9.90	8.25	10.00	7.15	5	700,000,000	0%
06 Tue Jan	256.70	9.35	12.00	12.05	8.25	-32	700,000,000	300%

Charts for FEDERALBNK 252.50 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis