Munafa Stock Market Course + Intraday & FNO calls 
Live FEDERALBNK 250 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited
Live Options premium chart analysis for Live FEDERALBNK 250 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Spot price of FEDERALBNK: 267.850 as on 19 Fri Dec 3:45pm
Day open: 265.400 Range: 265.100 to 268.250
Option Price: FEDERALBNK CE 250 2025-12-30 on 19 Fri Dec 2025
FEDERALBNK 250 CE is trading at 17.50 on 1:47pm 19 Fri Dec 2025
Lot size of FEDERALBNK is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:47pm | 17.50 | 1920000 | 16.70 | 17.85 | 16.50 |
| 1:45pm | 17.50 | 1920000 | 16.70 | 17.85 | 16.50 |
| 1:41pm | 17.50 | 1920000 | 16.70 | 17.85 | 16.50 |
| 1:40pm | 17.50 | 1920000 | 16.70 | 17.85 | 16.50 |
| 1:39pm | 17.50 | 1920000 | 16.70 | 17.85 | 16.50 |
| 1:37pm | 17.50 | 1920000 | 16.70 | 17.85 | 16.50 |
| 1:36pm | 17.50 | 1920000 | 16.70 | 17.85 | 16.50 |
| 1:35pm | 17.50 | 1920000 | 16.70 | 17.85 | 16.50 |
| 1:33pm | 17.50 | 1920000 | 16.70 | 17.85 | 16.50 |
| 1:32pm | 17.00 | 1925000 | 16.70 | 17.85 | 16.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 250 CE CALL today?
- Premium of FEDERALBNK 250 CE is 18.30 on 19 Dec 2025 CALL opened at 16.70 and traded inside a Low-High range of 16.50-18.40 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 250 CALL CE today?
- Open Interest of FEDERALBNK 250 CE is 1900000 today. This has changed 20000.00 from previous day.
- What is underlying price of FEDERALBNK 250 CE CALL today?
- Underlying price of FEDERALBNK 250 CE CALL is 267.85 today.
- What is lot size of FEDERALBNK 250 CALL CE today?
- Lot size of FEDERALBNK 250 CALL CE is 5000.00
- Is FEDERALBNK 250 CE CALL ITM or OTM or ATM?
- FEDERALBNK 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 267.85
FEDERALBNK CALL CE available options strikes
CE 255, CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE
FEDERALBNK 250 CALL CE available expiry dates
Premium of FEDERALBNK 250 CALL CE December 30 2025
FEDERALBNK 250 CE Live prices Premium of CALL (CE) of strike 250 is at: 18.30 on 19 Dec 2025
CALL opened at 16.70 and traded inside a Low-High range of 16.50-18.40
as on 19 Fri Dec 2025
The underlying equity is trading at 267.85 which means that CALL of strike 250 is ITM CALL option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 250 is 1,900,000
Munafa analysis FEDERALBNK 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 267.85 | 18.30 | 16.70 | 18.40 | 16.50 | 14 | 9,500,000,000 | 1.1% |
| 18 Thu Dec | 265.40 | 15.95 | 15.10 | 17.05 | 14.55 | 8 | 9,400,000,000 | -2.3% |
| 17 Wed Dec | 263.60 | 14.75 | 13.45 | 15.55 | 13.45 | 7 | 9,625,000,000 | 0.3% |
| 16 Tue Dec | 262.20 | 13.70 | 15.30 | 16.25 | 13.25 | -14 | 9,600,000,000 | -6.8% |
| 15 Mon Dec | 265.25 | 16.10 | 14.55 | 17.00 | 13.50 | 22 | 10,300,000,000 | -6.6% |
| 12 Fri Dec | 261.35 | 13.15 | 12.90 | 14.80 | 12.15 | 1 | 11,025,000,000 | -10.4% |
Charts for FEDERALBNK 250 CALL CE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
Live FEDERALBNK 250 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited
These are Live FEDERALBNK 250 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FEDERALBNK 250 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
