FEDERALBNK 220 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

Live Options price premium & chart analysis for FEDERALBNK 220 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 220 CE Live prices

Spot price of FEDERALBNK: 265.950 as on 01 Thu Jan 1:10pm
Day open: 267.650 Range: 264.850 to 267.650

Option Price: FEDERALBNK CE 220 2026-01-27 on 01 Thu Jan 2026

FEDERALBNK 220 CE is trading at on 7:40am 01 Thu Jan 2026

Lot size of FEDERALBNK is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 220 CE CALL today?: Premium of FEDERALBNK 220 CE is 45.60 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 220 CALL CE today?: Open Interest of FEDERALBNK 220 CE is 210000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 220 CE CALL today?: Underlying price of FEDERALBNK 220 CE CALL is 267.10 today.
What is lot size of FEDERALBNK 220 CALL CE today?: Lot size of FEDERALBNK 220 CALL CE is 5000.00
Is FEDERALBNK 220 CE CALL ITM or OTM or ATM?: FEDERALBNK 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 267.10

FEDERALBNK CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

FEDERALBNK 220 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of FEDERALBNK 220 CALL CE January 27 2026

FEDERALBNK 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 45.60 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 267.10 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 220 is 210,000

Price action analysis of 220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	267.10	45.60	0.00	0.00	0.00	0	1,050,000,000	0%
30 Tue Dec	267.60	45.60	44.50	45.90	44.00	4	1,050,000,000	44.8%
29 Mon Dec	262.90	43.60	42.60	44.00	42.60	0	725,000,000	81.3%
26 Fri Dec	262.00	43.50	43.50	43.50	43.50	-5	400,000,000	0%
24 Wed Dec	261.75	46.00	46.00	46.00	46.00	-8	400,000,000	6.7%
23 Tue Dec	265.45	50.00	0.00	0.00	0.00	0	375,000,000	0%

Charts for FEDERALBNK 220 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis