FEDERALBNK 220.00 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 220.00 CE is trading at ₹ on 3:56am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 274.600 as on 21 Wed Jan 9:26am
Day open: 271.100 Range: 271.100 to 276.000

Option Price: FEDERALBNK CE 220.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 220.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 220.00 CE CALL today?: Premium of FEDERALBNK 220.00 CE is 54.20 on 20 Jan 2026 CALL opened at 55.00 and traded inside a Low-High range of 51.00-55.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 220.00 CALL CE today?: Open Interest of FEDERALBNK 220.00 CE is 150000 today. This has changed -10000.00 from previous day.
What is underlying price of FEDERALBNK 220.00 CE CALL today?: Underlying price of FEDERALBNK 220.00 CE CALL is 273.25 today.
What is lot size of FEDERALBNK 220.00 CALL CE today?: Lot size of FEDERALBNK 220.00 CALL CE is 5000.00
Is FEDERALBNK 220.00 CE CALL ITM or OTM or ATM?: FEDERALBNK 220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 220.00 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 273.25

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 260 strike, FEDERALBNK CE 265 strike, FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, All CE , All PE

FEDERALBNK 220.00 CALL CE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 220.00 CE Live prices

Premium of CALL (CE) of strike 220.00 is at: 54.20 on 20 Jan 2026
CALL opened at 55.00 and traded inside a Low-High range of 51.00-55.00 as on 20 Tue Jan 2026

The underlying equity is trading at 273.25 which means that CALL of strike 220.00 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 220.00 is 150,000

Price action analysis of 220.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	273.25	54.20	55.00	55.00	51.00	6	750,000,000	-6.3%
19 Mon Jan	279.70	51.10	0.00	0.00	0.00	0	800,000,000	0%
16 Fri Jan	270.25	51.10	48.00	51.10	48.00	94	800,000,000	3.2%
14 Wed Jan	246.85	26.25	26.25	26.25	26.25	-7	775,000,000	0%
13 Tue Jan	249.30	28.30	32.00	32.00	28.30	-14	775,000,000	-6.1%
12 Mon Jan	252.90	33.10	35.00	35.00	33.10	-5	825,000,000	-2.9%

Charts for FEDERALBNK 220.00 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis