FEDERALBNK 200.00 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 200.00 CE is trading at ₹ on 11:11am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 270.250 as on 16 Fri Jan 3:45pm
Day open: 247.500 Range: 247.450 to 278.400

Option Price: FEDERALBNK CE 200.00 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 200.00 CE CALL today?: Premium of FEDERALBNK 200.00 CE is 71.70 on 16 Jan 2026 CALL opened at 71.70 and traded inside a Low-High range of 71.70-71.70 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 200.00 CALL CE today?: Open Interest of FEDERALBNK 200.00 CE is 35000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 200.00 CE CALL today?: Underlying price of FEDERALBNK 200.00 CE CALL is 270.25 today.
What is lot size of FEDERALBNK 200.00 CALL CE today?: Lot size of FEDERALBNK 200.00 CALL CE is 5000.00
Is FEDERALBNK 200.00 CE CALL ITM or OTM or ATM?: FEDERALBNK 200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 200.00 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 270.25

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 260 strike, FEDERALBNK CE 265 strike, FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, All CE , All PE

FEDERALBNK 200.00 CALL CE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 200.00 CE Live prices

Premium of CALL (CE) of strike 200.00 is at: 71.70 on 16 Jan 2026
CALL opened at 71.70 and traded inside a Low-High range of 71.70-71.70 as on 16 Fri Jan 2026

The underlying equity is trading at 270.25 which means that CALL of strike 200.00 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 200.00 is 35,000

Price action analysis of 200.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	270.25	71.70	71.70	71.70	71.70	36	175,000,000	0%
14 Wed Jan	246.85	52.70	0.00	0.00	0.00	0	175,000,000	0%
13 Tue Jan	249.30	52.70	0.00	0.00	0.00	0	175,000,000	0%
12 Mon Jan	252.90	52.70	52.70	52.70	52.70	-22	175,000,000	-12.5%
09 Fri Jan	255.30	68.00	0.00	0.00	0.00	0	200,000,000	0%
08 Thu Jan	255.75	68.00	0.00	0.00	0.00	0	200,000,000	0%

Charts for FEDERALBNK 200.00 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis