EXIDEIND 405 CE (CALL) 30 June 2026 options price chart analysis Exide Industries Limited

EXIDEIND 405 CE is trading at ₹ 12.30 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 12.21 - Current price of EXIDEIND 405 CE is higher than this average.
30 minute average: ₹ 12.19 - Current price of EXIDEIND 405 CE is higher than this average.
Hourly average: ₹ 12.26 - Current price of EXIDEIND 405 CE is higher than this average.
Day open: ₹ 3.25
Day range: 3.25 - 14.70
Open Interest: 345600 (3.456 L)

Munafa Value: 80 - This score indicates that the option of EXIDEIND 405 CE is trending upwards. You can choose to buy it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 394.150 as on 27 Wed May 3:44pm
Day open: 365.000 Range: 364.150 to 397.400

Option Price: EXIDEIND CE 405 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.30	345600	3.25	14.70	3.25
3:29pm	12.30	345600	3.25	14.70	3.25
3:28pm	12.00	356400	3.25	14.70	3.25
3:27pm	12.25	354600	3.25	14.70	3.25
3:26pm	12.25	354600	3.25	14.70	3.25
3:25pm	12.25	354600	3.25	14.70	3.25
3:24pm	12.25	352800	3.25	14.70	3.25
3:23pm	12.20	352800	3.25	14.70	3.25
3:22pm	12.20	352800	3.25	14.70	3.25
3:20pm	12.05	354600	3.25	14.70	3.25

option chart EXIDEIND CE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 405 CE CALL today?: Premium of EXIDEIND 405 CE is 3.25 on 26 May 2026 CALL opened at 1.45 and traded inside a Low-High range of 1.40-3.30 today. Please click here table for more current prices.
What is open interest of EXIDEIND 405 CALL CE today?: Open Interest of EXIDEIND 405 CE is 64800 today. This has changed 10800.00 from previous day.
What is underlying price of EXIDEIND 405 CE CALL today?: Underlying price of EXIDEIND 405 CE CALL is 366.25 today.
What is lot size of EXIDEIND 405 CALL CE today?: Lot size of EXIDEIND 405 CALL CE is 1800.00
Is EXIDEIND 405 CE CALL ITM or OTM or ATM?: EXIDEIND 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 405 CE (CALL) 30 June 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 394.15

EXIDEIND CALL CE available options strikes

EXIDEIND CE 375 strike, EXIDEIND CE 380 strike, EXIDEIND CE 385 strike, EXIDEIND CE 390 strike, EXIDEIND CE 395 strike, EXIDEIND CE 400 strike, EXIDEIND CE 405 strike, EXIDEIND CE 410 strike, All CE , All PE

EXIDEIND 405 CALL CE available expiry dates

EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 3.25 on 26 May 2026
CALL opened at 1.45 and traded inside a Low-High range of 1.40-3.30 as on 26 Tue May 2026

The underlying equity is trading at 394.15 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 405 is 64,800

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	394.15	3.25	1.45	3.30	1.40	242	116,640,000	20%
25 Mon May	366.25	0.95	0.95	0.95	0.75	-51	97,200,000	-%
22 Fri May	346.25	1.95	0.00	0.00	0.00	0	0	-%
21 Thu May	339.75	1.95	0.00	0.00	0.00	0	0	-%
20 Wed May	340.80	1.95	0.00	0.00	0.00	0	0	-%
19 Tue May	339.55	1.95	0.00	0.00	0.00	0	0	-%

Charts for EXIDEIND 405 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis