EXIDEIND 380 CE (CALL) 30 June 2026 options price chart analysis Exide Industries Limited

EXIDEIND 380 CE is trading at ₹ 10.50 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 10.5 - Current price of EXIDEIND 380 CE is higher than this average.
30 minute average: ₹ 10.55 - Current price of EXIDEIND 380 CE is lower than this average.
Hourly average: ₹ 10.59 - Current price of EXIDEIND 380 CE is lower than this average.
Day open: ₹ 13.50
Day range: 9.90 - 16.25
Open Interest: 817200 (8.172 L)

Munafa Value: 40 - This score indicates that the option of EXIDEIND 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 384.850 as on 18 Thu Jun 3:44pm
Day open: 390.000 Range: 383.200 to 392.350

Option Price: EXIDEIND CE 380 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.50	817200	13.50	16.25	9.90
3:29pm	10.50	817200	13.50	16.25	9.90
3:27pm	10.50	817200	13.50	16.25	9.90
3:26pm	10.50	817200	13.50	16.25	9.90
3:25pm	10.50	819000	13.50	16.25	9.90
3:24pm	10.50	819000	13.50	16.25	9.90
3:23pm	10.50	819000	13.50	16.25	9.90
3:22pm	10.50	819000	13.50	16.25	9.90
3:21pm	10.50	819000	13.50	16.25	9.90
3:20pm	10.50	820800	13.50	16.25	9.90

option chart EXIDEIND CE 380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 380 CE CALL today?: Premium of EXIDEIND 380 CE is 13.35 on 17 Jun 2026 CALL opened at 14.55 and traded inside a Low-High range of 13.00-15.20 today. Please click here table for more current prices.
What is open interest of EXIDEIND 380 CALL CE today?: Open Interest of EXIDEIND 380 CE is 837000 today. This has changed -16200.00 from previous day.
What is underlying price of EXIDEIND 380 CE CALL today?: Underlying price of EXIDEIND 380 CE CALL is 388.40 today.
What is lot size of EXIDEIND 380 CALL CE today?: Lot size of EXIDEIND 380 CALL CE is 1800.00
Is EXIDEIND 380 CE CALL ITM or OTM or ATM?: EXIDEIND 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 380 CE (CALL) 30 June 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 384.85

EXIDEIND CALL CE available options strikes

EXIDEIND CE 370 strike, EXIDEIND CE 375 strike, EXIDEIND CE 380 strike, EXIDEIND CE 385 strike, EXIDEIND CE 390 strike, EXIDEIND CE 395 strike, EXIDEIND CE 400 strike, All CE , All PE

EXIDEIND 380 CALL CE available expiry dates

EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 13.35 on 17 Jun 2026
CALL opened at 14.55 and traded inside a Low-High range of 13.00-15.20 as on 17 Wed Jun 2026

The underlying equity is trading at 384.85 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 380 is 837,000

Munafa analysis EXIDEIND 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	384.85	13.35	14.55	15.20	13.00	-6	1,506,600,000	-1.9%
16 Tue Jun	388.40	14.35	17.50	17.80	13.95	-28	1,535,760,000	-3.5%
15 Mon Jun	388.55	20.10	19.20	23.00	19.20	6	1,590,840,000	-0.6%
12 Fri Jun	394.85	18.95	18.00	19.55	16.15	28	1,600,560,000	-6.8%
11 Thu Jun	391.95	14.75	14.00	16.70	13.50	-6	1,717,200,000	-1.7%
10 Wed Jun	385.65	15.70	21.00	21.00	15.45	-29	1,746,360,000	1.3%

Charts for EXIDEIND 380 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis