ETERNAL 305 PE (PUT) 28 July 2026 options price chart analysis Eternal Limited

ETERNAL 305 PE is trading at ₹ 10.30 on 3:30pm 27 Mon Jul 2026

Option of ETERNAL 305 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.28 - Current price of ETERNAL 305 PE is higher than this average.
30 minute average: ₹ 10.68 - Current price of ETERNAL 305 PE is lower than this average.
Hourly average: ₹ 10.61 - Current price of ETERNAL 305 PE is lower than this average.
Day open: ₹ 19.55
Day range: 9.70 - 20.00
Open Interest: 286150 (2.862 L)

Munafa Value: 30 - This score indicates that the option of ETERNAL 305 PE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 295.850 as on 27 Mon Jul 3:44pm
Day open: 281.500 Range: 281.450 to 297.000

Option Price: ETERNAL PE 305 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.30	286150	19.55	20.00	9.70
3:29pm	10.30	286150	19.55	20.00	9.70
3:28pm	10.30	286150	19.55	20.00	9.70
3:27pm	10.30	286150	19.55	20.00	9.70
3:26pm	10.30	286150	19.55	20.00	9.70
3:25pm	10.30	286150	19.55	20.00	9.70
3:24pm	10.25	291000	19.55	20.00	9.70
3:23pm	10.25	291000	19.55	20.00	9.70
3:22pm	10.25	291000	19.55	20.00	9.70
3:21pm	10.25	291000	19.55	20.00	9.70

option chart ETERNAL PE 305 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 305 PE PUT today?: Premium of ETERNAL 305 PE is 11.00 on 27 Jul 2026 PUT opened at 19.55 and traded inside a Low-High range of 9.70-20.00 today. Please click here table for more current prices.
What is open interest of ETERNAL 305 PUT PE today?: Open Interest of ETERNAL 305 PE is 283725 today. This has changed 2425.00 from previous day.
What is underlying price of ETERNAL 305 PE PUT today?: Underlying price of ETERNAL 305 PE PUT is 295.85 today.
What is lot size of ETERNAL 305 PUT PE today?: Lot size of ETERNAL 305 PUT PE is 2425.00
Is ETERNAL 305 PE PUT ITM or OTM or ATM?: ETERNAL 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 305 PE (PUT) 28 July 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 295.85

ETERNAL PUT PE available options strikes

ETERNAL PE 285 strike, ETERNAL PE 290 strike, ETERNAL PE 295 strike, ETERNAL PE 300 strike, ETERNAL PE 305 strike, ETERNAL PE 310 strike, All CE , All PE

ETERNAL 305 PUT PE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry

ETERNAL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 11.00 on 27 Jul 2026
PUT opened at 19.55 and traded inside a Low-High range of 9.70-20.00 as on 27 Mon Jul 2026

The underlying equity is trading at 295.85 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 305 is 283,725

Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	295.85	11.00	19.55	20.00	9.70	-51	688,033,125	0.9%
24 Fri Jul	280.00	22.55	24.40	27.35	22.55	22	682,152,500	-0.9%
23 Thu Jul	287.10	18.35	18.90	19.60	11.05	-16	688,033,125	-26.9%
22 Wed Jul	284.40	21.95	22.10	28.80	18.40	6	940,900,000	0%
21 Tue Jul	286.60	20.65	22.30	22.30	20.55	-3	940,900,000	1.3%
20 Mon Jul	286.95	21.35	21.40	22.15	19.65	-0	929,138,750	-9.2%

Charts for ETERNAL 305 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.