ETERNAL 300.00 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

ETERNAL 300.00 PE is trading at ₹ 17.90 on 11:28am 22 Thu Jan 2026

Option of ETERNAL 300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.18 - Current price of ETERNAL 300.00 PE is lower than this average.
30 minute average: ₹ 16.45 - Current price of ETERNAL 300.00 PE is higher than this average.
Hourly average: ₹ 19.04 - Current price of ETERNAL 300.00 PE is lower than this average.
Day open: ₹ 7.15
Day range: 4.90 - 24.75
Open Interest: 2834825 (28.348 L)

Munafa Value: 50 - This score indicates that the option of ETERNAL 300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 258.700 as on 23 Fri Jan 3:45pm
Day open: 276.950 Range: 257.700 to 277.000

Option Price: ETERNAL PE 300.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	17.90	2834825	7.15	24.75	4.90
11:01am	18.55	2849375	7.15	24.75	4.90
11:00am	18.10	2849375	7.15	24.75	4.90
10:58am	17.75	2859075	7.15	24.75	4.90
10:57am	18.05	2859075	7.15	24.75	4.90
10:55am	18.50	2856650	7.15	24.75	4.90
10:54am	18.25	2856650	7.15	24.75	4.90
10:20am	19.00	2948800	7.15	19.15	4.90
10:16am	18.55	2980325	7.15	18.40	4.90
10:15am	17.15	3016700	7.15	17.25	4.90

option chart ETERNAL PE 300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 300.00 PE PUT today?: Premium of ETERNAL 300.00 PE is 41.30 on 23 Jan 2026 PUT opened at 25.15 and traded inside a Low-High range of 24.50-42.10 today. Please click here table for more current prices.
What is open interest of ETERNAL 300.00 PUT PE today?: Open Interest of ETERNAL 300.00 PE is 1578675 today. This has changed -776000.00 from previous day.
What is underlying price of ETERNAL 300.00 PE PUT today?: Underlying price of ETERNAL 300.00 PE PUT is 258.70 today.
What is lot size of ETERNAL 300.00 PUT PE today?: Lot size of ETERNAL 300.00 PUT PE is 2425.00
Is ETERNAL 300.00 PE PUT ITM or OTM or ATM?: ETERNAL 300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 300.00 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 258.70

ETERNAL PUT PE available options strikes

ETERNAL PE 250 strike, ETERNAL PE 255 strike, ETERNAL PE 260 strike, ETERNAL PE 265 strike, ETERNAL PE 270 strike, All CE , All PE

ETERNAL 300.00 PUT PE available expiry dates

ETERNAL 27 Jan 2026 expiry ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry

ETERNAL 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 41.30 on 23 Jan 2026
PUT opened at 25.15 and traded inside a Low-High range of 24.50-42.10 as on 23 Fri Jan 2026

The underlying equity is trading at 258.70 which means that PUT of strike 300.00 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 300.00 is 1,578,675

Munafa analysis ETERNAL 300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	258.70	41.30	25.15	42.10	24.50	70	3,828,286,875	-33%
22 Thu Jan	275.90	24.20	7.15	24.75	4.90	14	5,710,086,875	7.8%
21 Wed Jan	283.50	21.10	27.90	32.40	18.10	-34	5,298,443,125	-13.2%
20 Tue Jan	269.60	32.30	22.00	33.55	22.00	46	6,104,088,750	-6.8%
19 Mon Jan	281.35	22.00	17.05	25.65	15.30	37	6,551,016,250	-8.4%
16 Fri Jan	287.70	15.95	11.70	16.75	9.55	87	7,150,840,000	-10%

Charts for ETERNAL 300.00 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis