ETERNAL 290.00 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

ETERNAL 290.00 PE is trading at ₹ 9.30 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 9.71 - Current price of ETERNAL 290.00 PE is lower than this average.
30 minute average: ₹ 9.53 - Current price of ETERNAL 290.00 PE is lower than this average.
Hourly average: ₹ 9.28 - Current price of ETERNAL 290.00 PE is higher than this average.
Day open: ₹ 2.40
Day range: 2.40 - 10.20
Open Interest: 5039150 (50.392 L)

Munafa Value: 40 - This score indicates that the option of ETERNAL 290.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 287.700 as on 16 Fri Jan 3:45pm
Day open: 294.050 Range: 286.800 to 296.800

Option Price: ETERNAL PE 290.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	5039150	2.40	10.20	2.40
3:29pm	9.25	5039150	2.40	10.20	2.40
3:28pm	9.45	5039150	2.40	10.20	2.40
3:27pm	9.60	5051275	2.40	10.20	2.40
3:26pm	9.90	5051275	2.40	10.20	2.40
3:25pm	9.75	5051275	2.40	10.20	2.40
3:24pm	9.80	5051275	2.40	10.20	2.40
3:23pm	9.85	5044000	2.40	10.20	2.40
3:22pm	10.10	5044000	2.40	10.20	2.40
3:21pm	10.10	5044000	2.40	10.20	2.40

option chart ETERNAL PE 290.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 290.00 PE PUT today?: Premium of ETERNAL 290.00 PE is 9.65 on 16 Jan 2026 PUT opened at 2.40 and traded inside a Low-High range of 2.40-10.20 today. Please click here table for more current prices.
What is open interest of ETERNAL 290.00 PUT PE today?: Open Interest of ETERNAL 290.00 PE is 5029450 today. This has changed -9700.00 from previous day.
What is underlying price of ETERNAL 290.00 PE PUT today?: Underlying price of ETERNAL 290.00 PE PUT is 287.70 today.
What is lot size of ETERNAL 290.00 PUT PE today?: Lot size of ETERNAL 290.00 PUT PE is 2425.00
Is ETERNAL 290.00 PE PUT ITM or OTM or ATM?: ETERNAL 290.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 290.00 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 287.70

ETERNAL PUT PE available options strikes

ETERNAL PE 275 strike, ETERNAL PE 280 strike, ETERNAL PE 285 strike, ETERNAL PE 290 strike, ETERNAL PE 295 strike, ETERNAL PE 300 strike, All CE , All PE

ETERNAL 290.00 PUT PE available expiry dates

ETERNAL 27 Jan 2026 expiry ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry

ETERNAL 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 9.65 on 16 Jan 2026
PUT opened at 2.40 and traded inside a Low-High range of 2.40-10.20 as on 16 Fri Jan 2026

The underlying equity is trading at 287.70 which means that PUT of strike 290.00 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 290.00 is 5,029,450

Price action analysis of 290.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	287.70	9.65	2.40	10.20	2.40	121	12,196,416,250	-0.2%
14 Wed Jan	299.25	4.35	6.75	7.35	4.15	-29	12,219,938,750	2.9%
13 Tue Jan	294.55	6.15	7.00	8.95	5.10	-41	11,878,862,500	42.1%
12 Mon Jan	285.25	10.50	12.35	16.10	10.00	-4	8,362,248,750	-1.8%
09 Fri Jan	284.35	10.95	12.60	13.05	7.20	-8	8,515,145,000	23.8%
08 Thu Jan	283.55	11.95	11.90	13.40	9.50	-7	6,880,331,250	12.7%

Charts for ETERNAL 290.00 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis