ETERNAL 220.00 PE (PUT) 28 April 2026 options price chart analysis Eternal Limited

ETERNAL 220.00 PE is trading at ₹ on 11:04am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ETERNAL 220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 246.670 as on 15 Wed Apr 3:45pm
Day open: 241.000 Range: 240.050 to 248.490

Option Price: ETERNAL PE 220.00 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ETERNAL PE 220.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 220.00 PE PUT today?: Premium of ETERNAL 220.00 PE is 3.81 on 13 Apr 2026 PUT opened at 4.00 and traded inside a Low-High range of 2.63-4.50 today. Please click here table for more current prices.
What is open interest of ETERNAL 220.00 PUT PE today?: Open Interest of ETERNAL 220.00 PE is 2131575 today. This has changed 60625.00 from previous day.
What is underlying price of ETERNAL 220.00 PE PUT today?: Underlying price of ETERNAL 220.00 PE PUT is 236.22 today.
What is lot size of ETERNAL 220.00 PUT PE today?: Lot size of ETERNAL 220.00 PUT PE is 2425.00
Is ETERNAL 220.00 PE PUT ITM or OTM or ATM?: ETERNAL 220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 220.00 PE (PUT) 28 April 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 246.67

ETERNAL PUT PE available options strikes

ETERNAL PE 235 strike, ETERNAL PE 240 strike, ETERNAL PE 245 strike, ETERNAL PE 250 strike, ETERNAL PE 255 strike, All CE , All PE

ETERNAL 220.00 PUT PE available expiry dates

ETERNAL 28 Apr 2026 expiry ETERNAL 26 May 2026 expiry ETERNAL 30 Jun 2026 expiry

ETERNAL 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 3.81 on 13 Apr 2026
PUT opened at 4.00 and traded inside a Low-High range of 2.63-4.50 as on 13 Mon Apr 2026

The underlying equity is trading at 246.67 which means that PUT of strike 220.00 is OTM PUT option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 220.00 is 2,131,575

Price action analysis of 220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	246.67	3.81	4.00	4.50	2.63	35	5,169,069,375	2.9%
10 Fri Apr	236.22	2.82	3.16	3.97	2.62	-27	5,022,053,750	-1.4%
09 Thu Apr	240.23	3.90	3.50	4.59	2.82	40	5,092,621,250	-2.1%
08 Wed Apr	237.89	2.77	3.01	5.47	2.02	-53	5,204,353,125	10.3%
07 Tue Apr	243.62	5.95	7.79	8.85	5.60	-2	4,716,261,250	0.1%
06 Mon Apr	231.97	6.12	7.19	7.80	5.64	-13	4,710,380,625	16.8%

Charts for ETERNAL 220.00 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis