ETERNAL 205 PE (PUT) 26 May 2026 options price chart analysis Eternal Limited

ETERNAL 205 PE is trading at ₹ on 10:47pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ETERNAL 205 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 239.980 as on 12 Tue May 3:45pm
Day open: 245.870 Range: 239.350 to 247.450

Option Price: ETERNAL PE 205 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ETERNAL PE 205 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 205 PE PUT today?: Premium of ETERNAL 205 PE is 0.30 on 11 May 2026 PUT opened at 0.33 and traded inside a Low-High range of 0.25-0.34 today. Please click here table for more current prices.
What is open interest of ETERNAL 205 PUT PE today?: Open Interest of ETERNAL 205 PE is 218250 today. This has changed 12125.00 from previous day.
What is underlying price of ETERNAL 205 PE PUT today?: Underlying price of ETERNAL 205 PE PUT is 245.87 today.
What is lot size of ETERNAL 205 PUT PE today?: Lot size of ETERNAL 205 PUT PE is 2425.00
Is ETERNAL 205 PE PUT ITM or OTM or ATM?: ETERNAL 205 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 205 PE (PUT) 26 May 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 239.98

ETERNAL PUT PE available options strikes

ETERNAL PE 230 strike, ETERNAL PE 235 strike, ETERNAL PE 240 strike, ETERNAL PE 245 strike, ETERNAL PE 250 strike, All CE , All PE

ETERNAL 205 PUT PE available expiry dates

ETERNAL 26 May 2026 expiry ETERNAL 30 Jun 2026 expiry ETERNAL 28 Jul 2026 expiry

ETERNAL 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 0.30 on 11 May 2026
PUT opened at 0.33 and traded inside a Low-High range of 0.25-0.34 as on 11 Mon May 2026

The underlying equity is trading at 239.98 which means that PUT of strike 205 is OTM PUT option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 205 is 218,250

Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	239.98	0.30	0.33	0.34	0.25	30	529,256,250	5.9%
08 Fri May	245.87	0.23	0.17	0.23	0.17	-23	499,853,125	-6.6%
07 Thu May	256.39	0.30	0.30	0.30	0.18	36	535,136,875	8.3%
06 Wed May	257.42	0.22	0.30	0.33	0.22	-45	493,972,500	12%
05 Tue May	256.05	0.40	0.42	0.55	0.36	-2	441,046,875	4.2%
04 Mon May	248.47	0.41	0.61	0.67	0.40	-41	423,405,000	-12.2%

Charts for ETERNAL 205 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.