ETERNAL 310 CE (CALL) 29 September 2026 options price chart analysis Eternal Limited

ETERNAL 310 CE is trading at ₹ 21.10 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 21.1 - Current price of ETERNAL 310 CE is higher than this average.
30 minute average: ₹ 20.46 - Current price of ETERNAL 310 CE is higher than this average.
Hourly average: ₹ 20.69 - Current price of ETERNAL 310 CE is higher than this average.
Day open: ₹ 22.15
Day range: 18.60 - 22.15
Open Interest: 1001525 (10.015 L)

Munafa Value: 80 - This score indicates that the option of ETERNAL 310 CE is trending upwards. You can choose to buy it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 328.000 as on 28 Fri Aug 3:44pm
Day open: 329.100 Range: 324.300 to 330.000

Option Price: ETERNAL CE 310 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.10	1001525	22.15	22.15	18.60
3:38pm	21.10	1001525	22.15	22.15	18.60
3:36pm	21.10	1001525	22.15	22.15	18.60
3:35pm	21.10	1001525	22.15	22.15	18.60
3:34pm	21.10	1001525	22.15	22.15	18.60
3:33pm	21.10	1001525	22.15	22.15	18.60
3:32pm	21.10	1001525	22.15	22.15	18.60
3:31pm	21.10	1001525	22.15	22.15	18.60
3:30pm	21.10	1001525	22.15	22.15	18.60
3:28pm	21.10	1001525	22.15	22.15	18.60

option chart ETERNAL CE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 310 CE CALL today?: Premium of ETERNAL 310 CE is 20.65 on 28 Aug 2026 CALL opened at 22.15 and traded inside a Low-High range of 18.60-22.15 today. Please click here table for more current prices.
What is open interest of ETERNAL 310 CALL CE today?: Open Interest of ETERNAL 310 CE is 1001525 today. This has changed 9700.00 from previous day.
What is underlying price of ETERNAL 310 CE CALL today?: Underlying price of ETERNAL 310 CE CALL is 328.00 today.
What is lot size of ETERNAL 310 CALL CE today?: Lot size of ETERNAL 310 CALL CE is 2425.00
Is ETERNAL 310 CE CALL ITM or OTM or ATM?: ETERNAL 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 310 CE (CALL) 29 September 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 328.00

ETERNAL CALL CE available options strikes

ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, ETERNAL CE 330 strike, ETERNAL CE 335 strike, ETERNAL CE 340 strike, All CE , All PE

ETERNAL 310 CALL CE available expiry dates

ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry ETERNAL 23 Nov 2026 expiry

ETERNAL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 20.65 on 28 Aug 2026
CALL opened at 22.15 and traded inside a Low-High range of 18.60-22.15 as on 28 Fri Aug 2026

The underlying equity is trading at 328.00 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 310 is 1,001,525

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	328.00	20.65	22.15	22.15	18.60	-6	2,428,698,125	1%
27 Thu Aug	328.50	22.20	21.50	22.20	19.15	11	2,405,175,625	-2.4%
26 Wed Aug	327.00	19.90	24.50	24.50	19.00	-15	2,463,981,875	3.2%
25 Tue Aug	331.00	23.50	23.10	25.00	21.35	1	2,387,533,750	0.5%
24 Mon Aug	327.15	23.15	22.00	23.90	21.45	1	2,375,772,500	-3.6%
21 Fri Aug	328.00	22.70	25.90	26.00	20.35	-3	2,463,981,875	25.4%

Charts for ETERNAL 310 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis